sec filing
NO
NASDAQ · NODK
NI Holdings, Inc.
Financial Services · Insurance - Property & Casualty
$14.81
Down-$0.06 (-0.41%)
Updated Oct 20, 2026, 1:55 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 284.74M
- P/E ratio
- 187.26
- Dividend yield
- 0.00%
- 52-week range
- $12.37 – $16.70
- Volume
- 25.46K
- Avg. volume
- 10.52K
Price performance · NODK
NODK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
NODK closed at $14.81 after 20 trading sessions, down 1.07% for the selected period.
- Last close
- $14.81
- Period change
- -1.07%
- Period low
- $14.73
- Period high
- $14.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.86 | $14.94 | $14.80 | $14.81 | 25.46K |
| Oct 15, 2026 | $14.93 | $14.99 | $14.805 | $14.86 | 9.94K |
| Oct 14, 2026 | $14.70 | $14.90 | $14.70 | $14.83 | 23.02K |
| Oct 13, 2026 | $14.8737 | $14.92 | $14.75 | $14.83 | 31.37K |
| Oct 12, 2026 | $14.73 | $14.9881 | $14.73 | $14.86 | 17.13K |
| Oct 9, 2026 | $14.77 | $14.82 | $14.76 | $14.79 | 20.03K |
| Oct 8, 2026 | $14.915 | $15.09 | $14.86 | $14.89 | 13.26K |
| Oct 7, 2026 | $14.9734 | $14.98 | $14.6601 | $14.74 | 28.98K |
| Oct 6, 2026 | $14.84 | $15.01 | $14.77 | $14.77 | 13.72K |
| Oct 5, 2026 | $14.91 | $15.76 | $14.91 | $14.96 | 37.92K |
| Oct 2, 2026 | $15.05 | $15.175 | $14.99 | $14.99 | 20.68K |
| Oct 1, 2026 | $14.98 | $15.0899 | $14.77 | $14.99 | 24.36K |
| Sep 30, 2026 | $14.875 | $15.38 | $14.875 | $14.92 | 30.78K |
| Sep 29, 2026 | $14.82 | $15.135 | $14.82 | $14.90 | 23K |
| Sep 28, 2026 | $14.99 | $15.06 | $14.75 | $14.91 | 30.54K |
| Sep 25, 2026 | $14.61 | $15.01 | $14.61 | $14.80 | 47.14K |
| Sep 24, 2026 | $14.81 | $15.355 | $14.64 | $14.73 | 39.22K |
| Sep 23, 2026 | $14.89 | $15.67 | $14.65 | $14.76 | 36.81K |
| Sep 22, 2026 | $15.03 | $15.53 | $14.91 | $14.97 | 36.99K |
| Sep 21, 2026 | $14.94 | $15.5649 | $14.83 | $14.97 | 33.99K |
Latest NODK news
The latest Smart Investors Daily articles mentioning NODK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…