NO
NASDAQ · NOEMR
CO2 Energy Transition Corp.
Financial Services · Financial - Conglomerates
$0.18
Up+$0.00 (+0.00%)
Updated Sep 13, 2026, 8:29 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.07M
- P/E ratio
- 53.5
- Dividend yield
- 0.00%
- 52-week range
- $0.11 – $0.30
- Volume
- 743
- Avg. volume
- 14.64K
Price performance
NOEMR price history
1M range · 11 trading sessions · Daily adjusted prices
NOEMR closed at $0.18 after 11 trading sessions, up 20.00% for the selected period.
- Last close
- $0.18
- Period change
- +20.00%
- Period low
- $0.13
- Period high
- $0.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 743 |
| Sep 9, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 875 |
| Sep 1, 2026 | $0.196 | $0.20 | $0.196 | $0.20 | 5.9K |
| Aug 31, 2026 | $0.1701 | $0.19 | $0.1701 | $0.19 | 1.26K |
| Aug 28, 2026 | $0.17 | $0.1955 | $0.17 | $0.194 | 6.54K |
| Aug 27, 2026 | $0.21 | $0.2899 | $0.162 | $0.17 | 2.86K |
| Aug 26, 2026 | $0.16 | $0.225 | $0.16 | $0.225 | 18.12K |
| Aug 25, 2026 | $0.15 | $0.15 | $0.1499 | $0.15 | 24.23K |
| Aug 21, 2026 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | 233 |
| Aug 20, 2026 | $0.14 | $0.15 | $0.1358 | $0.1358 | 23.67K |
| Aug 19, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
Latest NOEMR news
The latest Smart Investors Daily articles mentioning NOEMR.
Stock researchResearch & News · Competitors
Loading stock research…
