NO
NASDAQ · NOEMR
CO2 Energy Transition Corp.
Financial Services · Financial - Conglomerates
$0.13
Down-$0.02 (-13.27%)
Updated Aug 14, 2026, 3:14 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.07M
- P/E ratio
- 53.5
- Dividend yield
- 0.00%
- 52-week range
- $0.11 – $0.30
- Volume
- 37.17K
- Avg. volume
- 14.64K
Price performance
NOEMR price history
1M range · 5 trading sessions · Daily adjusted prices
NOEMR closed at $0.13 after 5 trading sessions, down 23.47% for the selected period.
- Last close
- $0.13
- Period change
- -23.47%
- Period low
- $0.13
- Period high
- $0.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.1304 | $0.14 | $0.1301 | $0.1301 | 37.17K |
| Aug 5, 2026 | $0.16 | $0.165 | $0.15 | $0.15 | 17.03K |
| Jul 22, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| Jul 20, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 107 |
| Jul 17, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 8K |
Latest NOEMR news
The latest Smart Investors Daily articles mentioning NOEMR.
Stock researchCompany · Financials
Loading stock research…
