NO
NASDAQ · NOEMW
CO2 Energy Transition Corp.
Financial Services · Shell Companies
$0.16
Up+$0.00 (+0.69%)
Updated Aug 17, 2026, 9:28 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.43M
- P/E ratio
- 53.5
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $0.20
- Volume
- 313.11
- Avg. volume
- 14.32K
Price performance
NOEMW price history
1M range · 13 trading sessions · Daily adjusted prices
NOEMW closed at $0.16 after 13 trading sessions, up 14.29% for the selected period.
- Last close
- $0.16
- Period change
- +14.29%
- Period low
- $0.14
- Period high
- $0.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 313.11 |
| Aug 10, 2026 | $0.15 | $0.19 | $0.15 | $0.19 | 2.41K |
| Aug 7, 2026 | $0.174 | $0.18 | $0.174 | $0.1766 | 27.78K |
| Aug 5, 2026 | $0.14 | $0.18 | $0.14 | $0.18 | 37.95K |
| Aug 4, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 624 |
| Aug 3, 2026 | $0.175 | $0.175 | $0.175 | $0.175 | 562 |
| Jul 31, 2026 | $0.1759 | $0.18 | $0.1752 | $0.1799 | 1.56K |
| Jul 30, 2026 | $0.1541 | $0.165 | $0.14 | $0.165 | 1.46K |
| Jul 29, 2026 | $0.188 | $0.188 | $0.188 | $0.188 | 121 |
| Jul 28, 2026 | $0.14 | $0.18 | $0.14 | $0.18 | 3.3K |
| Jul 22, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | 228.36 |
| Jul 21, 2026 | $0.1401 | $0.1603 | $0.14 | $0.1602 | 13.52K |
| Jul 20, 2026 | $0.1603 | $0.1603 | $0.14 | $0.14 | 2.74K |
Latest NOEMW news
The latest Smart Investors Daily articles mentioning NOEMW.
Stock researchResearch & News · Competitors
Loading stock research…
