NASDAQ · NOK

Nokia Corporation

Technology · Communication Equipment

$9.86

Down-$0.46 (-4.67%)

Updated Oct 14, 2026, 8:24 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NOK

NOK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

NOK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$9.56	$9.89	$9.55	$9.86	76.75M
Oct 12, 2026	$10.31	$10.31	$9.89	$9.90	71.11M
Oct 9, 2026	$10.36	$10.53	$10.1901	$10.36	50.73M
Oct 8, 2026	$10.34	$10.45	$9.90	$10.14	71.5M
Oct 7, 2026	$10.565	$10.76	$10.45	$10.62	73.53M
Oct 6, 2026	$10.31	$10.985	$10.26	$10.97	89.57M
Oct 5, 2026	$10.445	$10.52	$10.19	$10.20	46.23M
Oct 2, 2026	$10.60	$10.71	$10.41	$10.60	75.82M
Oct 1, 2026	$10.115	$10.43	$9.95	$10.37	62.32M
Sep 30, 2026	$10.36	$10.44	$10.08	$10.14	64.5M
Sep 29, 2026	$10.355	$10.51	$10.235	$10.36	55.52M
Sep 28, 2026	$10.23	$10.33	$9.96	$10.12	56.06M
Sep 25, 2026	$10.43	$10.50	$10.32	$10.39	45.86M
Sep 24, 2026	$10.18	$10.54	$10.1701	$10.43	75.38M
Sep 23, 2026	$10.86	$10.90	$10.575	$10.63	69.65M
Sep 22, 2026	$10.56	$10.90	$10.48	$10.82	107.95M
Sep 21, 2026	$10.98	$11.05	$10.57	$10.94	85.03M
Sep 18, 2026	$10.82	$10.86	$10.52	$10.68	161.96M
Sep 17, 2026	$10.71	$10.86	$10.4601	$10.60	144.46M
Sep 16, 2026	$10.40	$10.40	$9.92	$10.14	130.44M
Sep 15, 2026	$9.83	$10.05	$9.8001	$9.84	84.48M