sec filing
NO
NASDAQ · NOVT
Novanta Inc.
Technology · Hardware, Equipment & Parts
$167.25
Down-$0.69 (-0.41%)
Updated Aug 14, 2026, 7:09 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.33B
- P/E ratio
- 81.9
- Dividend yield
- 0.00%
- 52-week range
- $111.93 – $176.38
- Volume
- 483.82K
- Avg. volume
- 592.7K
Price performance
NOVT price history
1M range · 21 trading sessions · Daily adjusted prices
NOVT closed at $167.25 after 21 trading sessions, up 11.75% for the selected period.
- Last close
- $167.25
- Period change
- +11.75%
- Period low
- $137.77
- Period high
- $167.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $167.04 | $169.445 | $166.625 | $167.25 | 483.82K |
| Aug 12, 2026 | $170.00 | $170.93 | $165.185 | $167.04 | 279.45K |
| Aug 11, 2026 | $165.74 | $169.5503 | $165.08 | $167.71 | 259.08K |
| Aug 10, 2026 | $166.63 | $169.2409 | $162.74 | $163.86 | 349.87K |
| Aug 7, 2026 | $166.02 | $170.39 | $164.03 | $166.37 | 448.76K |
| Aug 6, 2026 | $169.50 | $176.375 | $161.17 | $163.32 | 1.28M |
| Aug 5, 2026 | $155.98 | $160.30 | $152.44 | $153.12 | 548.15K |
| Aug 4, 2026 | $151.65 | $159.8599 | $150.845 | $159.49 | 634.91K |
| Aug 3, 2026 | $144.42 | $149.27 | $142.894 | $148.34 | 382.25K |
| Jul 31, 2026 | $141.83 | $145.39 | $140.01 | $142.55 | 363.7K |
| Jul 30, 2026 | $140.95 | $143.23 | $137.425 | $138.91 | 480.88K |
| Jul 29, 2026 | $139.80 | $141.57 | $135.895 | $137.77 | 489.75K |
| Jul 28, 2026 | $139.28 | $142.61 | $137.29 | $141.62 | 498.08K |
| Jul 27, 2026 | $143.64 | $145.245 | $139.28 | $140.80 | 290.87K |
| Jul 24, 2026 | $143.01 | $144.52 | $139.43 | $141.54 | 357.89K |
| Jul 23, 2026 | $142.16 | $145.895 | $140.01 | $143.26 | 287.75K |
| Jul 22, 2026 | $144.96 | $149.65 | $144.165 | $145.25 | 401.54K |
| Jul 21, 2026 | $145.84 | $149.15 | $143.185 | $145.85 | 352.63K |
| Jul 20, 2026 | $148.97 | $150.335 | $143.20 | $143.55 | 408.8K |
| Jul 17, 2026 | $144.805 | $150.00 | $144.04 | $148.71 | 343.97K |
| Jul 16, 2026 | $143.55 | $149.99 | $142.79 | $149.67 | 497.26K |
Latest NOVT news
The latest Smart Investors Daily articles mentioning NOVT.
Stock researchResearch & News · Analysis
Loading stock research…