NASDAQ · NOVT

Novanta Inc.

Technology · Hardware, Equipment & Parts

$148.36

Up+$1.12 (+0.76%)

Updated Sep 7, 2026, 6:09 PM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NOVT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NOVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$147.23	$149.88	$147.095	$148.36	218.13K
Sep 3, 2026	$144.74	$147.71	$142.145	$147.24	270.07K
Sep 2, 2026	$144.98	$147.13	$142.68	$144.52	255.51K
Sep 1, 2026	$144.19	$145.23	$141.57	$143.67	363.6K
Aug 31, 2026	$142.20	$146.77	$141.54	$146.22	385.84K
Aug 28, 2026	$145.78	$146.31	$140.97	$142.20	265.47K
Aug 27, 2026	$144.56	$147.31	$142.96	$144.65	278.14K
Aug 26, 2026	$139.65	$145.72	$139.22	$143.96	311.53K
Aug 25, 2026	$141.88	$142.53	$139.16	$139.65	307.91K
Aug 24, 2026	$143.86	$143.86	$138.435	$139.48	438.45K
Aug 21, 2026	$146.85	$150.01	$143.855	$145.24	332.43K
Aug 20, 2026	$143.55	$148.18	$143.43	$145.52	439.65K
Aug 19, 2026	$159.71	$159.71	$145.77	$145.94	456.19K
Aug 18, 2026	$165.80	$166.65	$156.63	$157.11	261.89K
Aug 17, 2026	$165.20	$168.905	$162.85	$168.75	324.74K
Aug 14, 2026	$166.50	$169.31	$165.58	$166.58	198.47K
Aug 13, 2026	$167.04	$169.445	$166.625	$167.25	483.82K
Aug 12, 2026	$170.00	$170.93	$165.185	$167.04	279.45K
Aug 11, 2026	$165.74	$169.5503	$165.08	$167.71	259.08K
Aug 10, 2026	$166.63	$169.2409	$162.74	$163.86	349.87K