NASDAQ · NOVT

Novanta Inc.

Technology · Hardware, Equipment & Parts

$151.18

Up+$0.52 (+0.35%)

Updated Oct 30, 2026, 6:45 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NOVT

NOVT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

NOVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$149.53	$154.15	$149.065	$151.18	390.6K
Oct 28, 2026	$151.21	$153.32	$149.325	$150.66	329.95K
Oct 27, 2026	$147.01	$150.00	$144.71	$149.35	302.55K
Oct 26, 2026	$141.33	$146.33	$141.29	$144.02	373.9K
Oct 23, 2026	$135.22	$141.2791	$132.195	$140.80	392.81K
Oct 22, 2026	$135.70	$137.05	$133.00	$136.66	394.22K
Oct 21, 2026	$137.73	$141.19	$137.43	$139.94	409.15K
Oct 20, 2026	$130.08	$139.50	$128.61	$135.59	402.26K
Oct 19, 2026	$131.20	$134.30	$130.02	$131.52	300.82K
Oct 16, 2026	$134.00	$134.49	$128.57	$128.79	240.65K
Oct 15, 2026	$138.09	$138.09	$132.50	$134.80	660.51K
Oct 14, 2026	$141.74	$146.66	$139.11	$140.07	329.68K
Oct 13, 2026	$144.49	$148.60	$141.48	$145.55	575.18K
Oct 12, 2026	$140.71	$145.13	$138.76	$145.03	1.21M
Oct 9, 2026	$138.79	$146.5699	$137.00	$141.28	281.86K
Oct 8, 2026	$141.52	$141.52	$133.63	$136.33	752.56K
Oct 7, 2026	$146.00	$147.59	$141.95	$143.64	263.59K
Oct 6, 2026	$151.87	$153.67	$148.675	$149.10	418.94K
Oct 5, 2026	$149.07	$151.63	$145.82	$150.61	335.49K
Oct 2, 2026	$146.51	$151.73	$146.51	$149.27	367.61K
Oct 1, 2026	$142.30	$145.25	$140.00	$143.58	246.76K