NASDAQ · NOVT

Novanta Inc.

Technology · Hardware, Equipment & Parts

$149.10

Down-$1.51 (-1.00%)

Updated Oct 7, 2026, 8:04 AM

SID Score

5.6/10

Composite research score

Smart Money

62/100

Neutral

Price performance · NOVT

NOVT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NOVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$151.87	$153.67	$148.675	$149.10	418.94K
Oct 5, 2026	$149.07	$151.63	$145.82	$150.61	335.49K
Oct 2, 2026	$146.51	$151.73	$146.51	$149.27	367.61K
Oct 1, 2026	$142.30	$145.25	$140.00	$143.58	246.76K
Sep 30, 2026	$141.78	$143.85	$140.615	$142.19	440.82K
Sep 29, 2026	$143.50	$144.86	$140.61	$141.22	190.19K
Sep 28, 2026	$142.40	$143.335	$140.27	$142.08	298.97K
Sep 25, 2026	$142.28	$145.24	$140.57	$143.93	287.88K
Sep 24, 2026	$143.75	$143.79	$139.77	$141.53	250.42K
Sep 23, 2026	$143.42	$146.00	$141.09	$144.43	370.78K
Sep 22, 2026	$136.91	$144.41	$135.08	$144.17	776.79K
Sep 21, 2026	$134.05	$135.52	$132.00	$134.31	321.56K
Sep 18, 2026	$134.35	$134.765	$130.67	$133.14	808.46K
Sep 17, 2026	$136.68	$137.91	$133.457	$133.55	406.24K
Sep 16, 2026	$138.54	$139.33	$130.84	$132.80	473.17K
Sep 15, 2026	$141.40	$141.40	$137.81	$138.23	401.38K
Sep 14, 2026	$142.63	$142.80	$139.11	$140.05	340.53K
Sep 11, 2026	$146.41	$149.00	$146.075	$146.56	257.25K
Sep 10, 2026	$143.72	$146.125	$142.476	$143.91	183.32K
Sep 9, 2026	$148.02	$150.88	$145.55	$145.76	291.24K
Sep 8, 2026	$148.36	$153.155	$147.98	$149.31	304.98K