NASDAQ · NOVTU

Novanta Inc. Tangible Equity Units

Technology · Hardware, Equipment & Parts

$69.08

Down-$0.75 (-1.07%)

Updated Aug 17, 2026, 9:41 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NOVTU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NOVTU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$69.20	$69.20	$69.07	$69.08	1.52K
Aug 13, 2026	$75.00	$75.00	$67.52	$69.83	3.24K
Aug 12, 2026	$69.00	$69.96	$69.00	$69.96	1.59K
Aug 11, 2026	$75.26	$75.26	$68.55	$68.95	9.98K
Aug 10, 2026	$67.92	$68.58	$67.68	$68.42	6.3K
Aug 7, 2026	$75.59	$75.59	$69.11	$69.11	38.76K
Aug 6, 2026	$69.55	$72.29	$67.90	$67.90	59.39K
Aug 5, 2026	$65.51	$65.76	$64.40	$64.40	4.06K
Aug 4, 2026	$64.75	$66.82	$64.75	$66.82	59.14K
Aug 3, 2026	$62.43	$62.88	$62.02	$62.85	16.15K
Jul 31, 2026	$60.83	$61.83	$60.69	$60.98	24.6K
Jul 30, 2026	$59.49	$60.475	$59.49	$60.00	27.7K
Jul 29, 2026	$60.18	$61.01	$59.36	$60.045	148.99K
Jul 28, 2026	$59.74	$61.32	$59.59	$60.27	6.27K
Jul 27, 2026	$60.71	$60.90	$60.215	$60.86	3.16K
Jul 24, 2026	$60.76	$61.35	$60.45	$60.78	6.35K
Jul 23, 2026	$61.58	$61.87	$61.02	$61.26	10.4K
Jul 22, 2026	$63.78	$63.91	$62.03	$62.07	6.66K
Jul 21, 2026	$63.33	$63.68	$62.47	$62.47	1.34K
Jul 20, 2026	$62.31	$62.70	$61.60	$61.65	2.03K