NASDAQ · NPCE

NeuroPace, Inc.

Healthcare · Medical - Devices

$14.03

Up+$0.01 (+0.07%)

Updated Aug 22, 2026, 11:50 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NPCE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NPCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$14.14	$14.22	$13.87	$14.03	115.98K
Aug 20, 2026	$14.35	$14.60	$13.56	$14.02	191.8K
Aug 19, 2026	$14.45	$15.28	$14.45	$14.64	106.61K
Aug 18, 2026	$14.27	$14.645	$14.03	$14.47	140.67K
Aug 17, 2026	$14.58	$14.679	$14.18	$14.28	197.44K
Aug 14, 2026	$14.46	$14.80	$14.29	$14.77	154.96K
Aug 13, 2026	$14.74	$15.00	$14.45	$14.51	112.79K
Aug 12, 2026	$14.16	$15.23	$14.16	$14.56	186.27K
Aug 11, 2026	$14.92	$15.375	$14.55	$15.05	248.34K
Aug 10, 2026	$14.68	$15.00	$14.45	$14.88	234.54K
Aug 7, 2026	$13.97	$14.83	$13.80	$14.83	201.39K
Aug 6, 2026	$13.67	$14.37	$13.62	$13.90	286.86K
Aug 5, 2026	$14.14	$14.22	$13.325	$13.70	274.46K
Aug 4, 2026	$13.65	$14.27	$13.57	$14.14	275.09K
Aug 3, 2026	$13.05	$14.00	$12.97	$13.50	593.79K
Jul 31, 2026	$13.74	$13.74	$12.66	$12.89	332.03K
Jul 30, 2026	$13.69	$14.11	$13.5101	$13.75	229.17K
Jul 29, 2026	$14.60	$14.94	$13.42	$13.64	366.21K
Jul 28, 2026	$15.53	$15.83	$15.20	$15.31	154.72K
Jul 27, 2026	$15.08	$15.46	$15.08	$15.30	143.35K
Jul 24, 2026	$14.87	$15.00	$14.28	$14.81	268.93K