NASDAQ · NPWR

NET Power Inc.

Industrials · Industrial - Machinery

$1.63

Down-$0.01 (-0.31%)

Updated Aug 13, 2026, 7:24 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NPWR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NPWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$1.65	$1.67	$1.565	$1.63	545.62K
Aug 11, 2026	$1.57	$1.64	$1.54	$1.62	411.02K
Aug 10, 2026	$1.52	$1.585	$1.50	$1.57	375K
Aug 7, 2026	$1.47	$1.56	$1.47	$1.52	331.53K
Aug 6, 2026	$1.46	$1.53	$1.46	$1.50	458.58K
Aug 5, 2026	$1.55	$1.5513	$1.47	$1.52	590.42K
Aug 4, 2026	$1.53	$1.56	$1.49	$1.54	525.07K
Aug 3, 2026	$1.46	$1.52	$1.44	$1.51	276.9K
Jul 31, 2026	$1.49	$1.50	$1.39	$1.43	425.27K
Jul 30, 2026	$1.38	$1.48	$1.38	$1.47	731.04K
Jul 29, 2026	$1.44	$1.455	$1.35	$1.36	699.14K
Jul 28, 2026	$1.45	$1.52	$1.40	$1.43	788.33K
Jul 27, 2026	$1.45	$1.465	$1.385	$1.45	462.85K
Jul 24, 2026	$1.46	$1.48	$1.40	$1.41	666.72K
Jul 23, 2026	$1.47	$1.525	$1.47	$1.47	335.58K
Jul 22, 2026	$1.50	$1.56	$1.465	$1.51	1.02M
Jul 21, 2026	$1.55	$1.565	$1.495	$1.54	759.18K
Jul 20, 2026	$1.53	$1.59	$1.50	$1.55	675.5K
Jul 17, 2026	$1.49	$1.59	$1.464	$1.54	698.19K
Jul 16, 2026	$1.53	$1.575	$1.46	$1.54	812.19K
Jul 15, 2026	$1.46	$1.595	$1.46	$1.55	994.19K