price
NR
NASDAQ · NRDS
NerdWallet, Inc.
Financial Services · Financial - Credit Services
$9.84
Down-$0.16 (-1.60%)
Updated Aug 16, 2026, 7:05 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09B
- P/E ratio
- 15.15
- Dividend yield
- 0.00%
- 52-week range
- $7.33 – $11.27
- Volume
- 687.52K
- Avg. volume
- 662.33K
Price performance
NRDS price history
1M range · 20 trading sessions · Daily adjusted prices
NRDS closed at $9.84 after 20 trading sessions, up 7.31% for the selected period.
- Last close
- $9.84
- Period change
- +7.31%
- Period low
- $8.71
- Period high
- $10.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.02 | $10.02 | $9.80 | $9.84 | 687.52K |
| Aug 13, 2026 | $9.74 | $10.085 | $9.665 | $10.00 | 1.04M |
| Aug 12, 2026 | $9.72 | $9.85 | $9.43 | $9.65 | 612.96K |
| Aug 11, 2026 | $9.70 | $10.06 | $9.52 | $9.78 | 808.09K |
| Aug 10, 2026 | $9.94 | $10.19 | $9.76 | $9.80 | 1.49M |
| Aug 7, 2026 | $9.74 | $9.985 | $8.93 | $9.91 | 1.9M |
| Aug 6, 2026 | $9.00 | $9.01 | $8.705 | $8.84 | 1.04M |
| Aug 5, 2026 | $9.34 | $9.34 | $9.04 | $9.08 | 837.07K |
| Aug 4, 2026 | $9.04 | $9.32 | $9.03 | $9.26 | 615.59K |
| Aug 3, 2026 | $9.18 | $9.40 | $9.04 | $9.10 | 488.93K |
| Jul 31, 2026 | $9.00 | $9.02 | $8.81 | $9.00 | 456.91K |
| Jul 30, 2026 | $9.44 | $9.47 | $8.82 | $9.00 | 455.33K |
| Jul 29, 2026 | $9.50 | $9.7299 | $9.50 | $9.61 | 683.99K |
| Jul 28, 2026 | $9.45 | $9.645 | $9.45 | $9.58 | 547.63K |
| Jul 27, 2026 | $9.32 | $9.385 | $9.04 | $9.31 | 455.45K |
| Jul 24, 2026 | $8.75 | $9.125 | $8.74 | $8.88 | 477.1K |
| Jul 23, 2026 | $8.95 | $8.95 | $8.65 | $8.71 | 553.11K |
| Jul 22, 2026 | $9.08 | $9.15 | $8.905 | $9.05 | 642.14K |
| Jul 21, 2026 | $9.08 | $9.2145 | $8.915 | $9.12 | 517.53K |
| Jul 20, 2026 | $9.24 | $9.28 | $9.045 | $9.17 | 467.48K |
Latest NRDS news
The latest Smart Investors Daily articles mentioning NRDS.
Stock researchCompany · Overview
Loading stock research…