NASDAQ · NRDS

NerdWallet, Inc.

Financial Services · Financial - Credit Services

$8.86

Up+$0.03 (+0.34%)

Updated Oct 7, 2026, 10:39 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NRDS

NRDS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NRDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$8.87	$8.92	$8.775	$8.86	460.62K
Oct 5, 2026	$8.61	$8.84	$8.56	$8.83	727.76K
Oct 2, 2026	$8.62	$8.705	$8.495	$8.63	710.73K
Oct 1, 2026	$8.78	$8.89	$8.355	$8.57	1.05M
Sep 30, 2026	$8.55	$8.82	$8.44	$8.78	650.17K
Sep 29, 2026	$8.52	$8.565	$8.435	$8.54	493.33K
Sep 28, 2026	$8.42	$8.5252	$8.22	$8.52	718.87K
Sep 25, 2026	$8.20	$8.595	$8.185	$8.50	831.2K
Sep 24, 2026	$8.10	$8.28	$8.10	$8.20	894.3K
Sep 23, 2026	$8.51	$8.52	$8.04	$8.10	1.12M
Sep 22, 2026	$9.15	$9.25	$8.33	$8.53	1.62M
Sep 21, 2026	$9.15	$9.16	$8.95	$9.08	596.67K
Sep 18, 2026	$9.13	$9.165	$9.01	$9.05	1.03M
Sep 17, 2026	$9.52	$9.52	$9.19	$9.20	543.25K
Sep 16, 2026	$9.43	$9.5892	$9.33	$9.41	619.82K
Sep 15, 2026	$9.50	$9.555	$9.35	$9.52	694.94K
Sep 14, 2026	$9.50	$9.7307	$9.47	$9.50	693.1K
Sep 11, 2026	$9.44	$9.55	$9.34	$9.43	685.35K
Sep 10, 2026	$9.33	$9.405	$9.28	$9.32	688.79K
Sep 9, 2026	$9.55	$9.56	$9.305	$9.37	765.94K
Sep 8, 2026	$9.78	$9.78	$9.485	$9.56	887.51K