NASDAQ · NRDS

NerdWallet, Inc.

Financial Services · Financial - Credit Services

$11.18

Down-$0.17 (-1.50%)

Updated Nov 2, 2026, 6:55 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NRDS

NRDS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NRDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.35	$11.565	$11.14	$11.18	1.04M
Oct 29, 2026	$10.67	$11.43	$10.65	$11.35	1.52M
Oct 28, 2026	$10.56	$10.74	$10.555	$10.67	587.37K
Oct 27, 2026	$10.81	$10.81	$10.43	$10.60	526.71K
Oct 26, 2026	$10.72	$10.96	$10.665	$10.80	558.23K
Oct 23, 2026	$10.94	$11.11	$10.84	$10.93	640.38K
Oct 22, 2026	$10.45	$11.18	$10.45	$11.16	1.05M
Oct 21, 2026	$10.51	$10.65	$10.36	$10.45	587.82K
Oct 20, 2026	$10.19	$10.56	$10.19	$10.53	449.41K
Oct 19, 2026	$9.97	$10.108	$9.85	$10.07	467.72K
Oct 16, 2026	$10.09	$10.28	$9.945	$10.025	518.1K
Oct 15, 2026	$9.68	$10.15	$9.635	$10.03	805.5K
Oct 14, 2026	$9.57	$9.615	$9.355	$9.55	507.52K
Oct 13, 2026	$9.91	$10.03	$9.62	$9.64	640.21K
Oct 12, 2026	$9.77	$9.90	$9.745	$9.82	769.35K
Oct 9, 2026	$9.78	$10.04	$9.73	$9.74	850.39K
Oct 8, 2026	$9.04	$9.84	$9.04	$9.79	1.32M
Oct 7, 2026	$8.79	$9.15	$8.79	$9.085	547.66K
Oct 6, 2026	$8.87	$8.92	$8.775	$8.86	460.62K
Oct 5, 2026	$8.61	$8.84	$8.56	$8.83	727.76K