NASDAQ · NRGV

Energy Vault Holdings, Inc.

Utilities · Renewable Utilities

$2.95

Up+$0.26 (+8.81%)

Updated Nov 3, 2026, 9:58 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NRGV

NRGV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

NRGV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$3.17	$3.25	$2.92	$2.95	2.67M
Oct 30, 2026	$3.03	$3.125	$2.9024	$3.09	4.72M
Oct 29, 2026	$3.18	$3.40	$3.18	$3.27	3.64M
Oct 28, 2026	$2.99	$3.265	$2.95	$3.22	4.77M
Oct 27, 2026	$2.70	$3.07	$2.695	$2.99	5.39M
Oct 26, 2026	$2.54	$2.73	$2.51	$2.62	3.7M
Oct 23, 2026	$2.53	$2.575	$2.46	$2.55	3.07M
Oct 22, 2026	$2.60	$2.68	$2.49	$2.59	4.22M
Oct 21, 2026	$2.79	$2.82	$2.56	$2.74	6.84M
Oct 20, 2026	$2.75	$2.87	$2.695	$2.75	3.35M
Oct 19, 2026	$2.91	$2.93	$2.71	$2.77	5.02M
Oct 16, 2026	$3.05	$3.1292	$2.82	$2.84	3.57M
Oct 15, 2026	$2.80	$3.075	$2.725	$3.06	4.51M
Oct 14, 2026	$3.02	$3.105	$2.86	$2.90	4.98M
Oct 13, 2026	$3.04	$3.16	$3.00	$3.11	3.11M
Oct 12, 2026	$3.21	$3.21	$3.00	$3.11	3.84M
Oct 9, 2026	$3.38	$3.40	$3.22	$3.25	2.98M
Oct 8, 2026	$3.58	$3.65	$3.285	$3.31	3.34M
Oct 7, 2026	$3.75	$3.77	$3.57	$3.66	3.9M
Oct 6, 2026	$3.90	$3.94	$3.79	$3.88	2.56M
Oct 5, 2026	$3.95	$3.95	$3.74	$3.87	4M