NASDAQ · NRIM

Northrim BanCorp, Inc.

Financial Services · Banks - Regional

$23.55

Down-$0.25 (-1.06%)

Updated Oct 19, 2026, 8:30 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NRIM

NRIM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

NRIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$24.18	$24.18	$22.95	$23.55	202.24K
Oct 15, 2026	$24.31	$24.66	$24.19	$24.43	132.01K
Oct 14, 2026	$24.04	$24.27	$23.85	$24.11	131.62K
Oct 13, 2026	$24.60	$24.675	$24.19	$24.34	103.21K
Oct 12, 2026	$24.24	$24.645	$24.24	$24.41	108.37K
Oct 9, 2026	$24.55	$24.59	$24.21	$24.24	84.57K
Oct 8, 2026	$24.23	$24.78	$24.21	$24.65	166.64K
Oct 7, 2026	$24.42	$24.55	$24.20	$24.30	136.02K
Oct 6, 2026	$24.84	$25.0688	$24.58	$24.65	84.64K
Oct 5, 2026	$24.91	$25.14	$24.63	$24.67	111.45K
Oct 2, 2026	$24.84	$25.085	$24.51	$24.76	159.21K
Oct 1, 2026	$24.23	$24.56	$23.7601	$24.54	106.87K
Sep 30, 2026	$24.28	$24.44	$23.90	$24.23	134.09K
Sep 29, 2026	$24.54	$24.63	$24.06	$24.28	119.04K
Sep 28, 2026	$24.98	$24.98	$24.4701	$24.52	100.85K
Sep 25, 2026	$24.67	$25.135	$24.61	$24.98	179.87K
Sep 24, 2026	$24.66	$24.77	$24.28	$24.62	335.34K
Sep 23, 2026	$25.01	$25.17	$24.52	$24.53	104K
Sep 22, 2026	$25.47	$25.47	$24.92	$25.10	150.39K
Sep 21, 2026	$25.43	$25.665	$25.22	$25.22	118.98K