NASDAQ · NRIM

Northrim BanCorp, Inc.

Financial Services · Banks - Regional

$23.49

Down-$0.08 (-0.34%)

Updated Nov 8, 2026, 10:28 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NRIM

NRIM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

NRIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$23.50	$23.78	$23.325	$23.49	144.42K
Nov 5, 2026	$24.77	$25.055	$23.47	$23.57	184.23K
Nov 4, 2026	$24.55	$25.03	$24.33	$24.50	229.88K
Nov 3, 2026	$24.30	$24.30	$23.73	$24.00	189.33K
Nov 2, 2026	$24.03	$24.70	$24.025	$24.26	122.53K
Oct 30, 2026	$24.34	$24.98	$23.78	$23.85	95.64K
Oct 29, 2026	$24.27	$24.43	$23.86	$24.18	202.08K
Oct 28, 2026	$23.74	$24.01	$23.53	$23.98	171.66K
Oct 27, 2026	$23.89	$23.89	$23.50	$23.74	188.41K
Oct 26, 2026	$23.97	$24.185	$23.63	$23.74	112.21K
Oct 23, 2026	$23.96	$24.32	$23.7701	$23.86	157.78K
Oct 22, 2026	$23.64	$24.325	$23.64	$24.20	118.9K
Oct 21, 2026	$23.77	$23.84	$23.3301	$23.65	106.58K
Oct 20, 2026	$23.39	$23.97	$23.39	$23.72	137.62K
Oct 19, 2026	$23.51	$23.69	$23.0715	$23.30	185.12K
Oct 16, 2026	$24.18	$24.18	$22.95	$23.55	202.24K
Oct 15, 2026	$24.31	$24.66	$24.19	$24.43	132.01K
Oct 14, 2026	$24.04	$24.27	$23.85	$24.11	131.62K
Oct 13, 2026	$24.60	$24.675	$24.19	$24.34	103.21K
Oct 12, 2026	$24.24	$24.645	$24.24	$24.41	108.37K