sec filing
NR
NASDAQ · NRIM
Northrim BanCorp, Inc.
Financial Services · Banks - Regional
$25.65
Down-$0.15 (-0.58%)
Updated Aug 30, 2026, 1:34 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 602.63M
- P/E ratio
- 9.55
- Dividend yield
- 10.53%
- 52-week range
- $21.94 – $28.76
- Volume
- 123.65K
- Avg. volume
- 126.79K
Price performance
NRIM price history
1M range · 20 trading sessions · Daily adjusted prices
NRIM closed at $25.65 after 20 trading sessions, down 5.87% for the selected period.
- Last close
- $25.65
- Period change
- -5.87%
- Period low
- $25.55
- Period high
- $27.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $25.83 | $26.38 | $25.63 | $25.65 | 123.65K |
| Aug 27, 2026 | $25.61 | $25.805 | $25.25 | $25.80 | 77.15K |
| Aug 26, 2026 | $25.61 | $25.82 | $25.37 | $25.63 | 65.33K |
| Aug 25, 2026 | $25.79 | $26.30 | $25.38 | $25.545 | 80.93K |
| Aug 24, 2026 | $25.87 | $26.13 | $25.70 | $25.77 | 98.8K |
| Aug 21, 2026 | $25.90 | $26.00 | $25.3487 | $25.80 | 187.26K |
| Aug 20, 2026 | $25.61 | $25.81 | $25.0716 | $25.74 | 82.52K |
| Aug 19, 2026 | $26.97 | $26.97 | $25.70 | $25.74 | 112.76K |
| Aug 18, 2026 | $26.99 | $27.00 | $26.53 | $26.77 | 105.37K |
| Aug 17, 2026 | $27.29 | $27.40 | $26.86 | $26.89 | 93.68K |
| Aug 14, 2026 | $27.13 | $27.36 | $27.07 | $27.25 | 150.94K |
| Aug 13, 2026 | $27.14 | $27.27 | $26.895 | $27.02 | 100.45K |
| Aug 12, 2026 | $26.86 | $27.10 | $26.80 | $26.93 | 86.33K |
| Aug 11, 2026 | $26.41 | $26.84 | $26.41 | $26.76 | 101.01K |
| Aug 10, 2026 | $26.20 | $26.54 | $26.01 | $26.42 | 88.62K |
| Aug 7, 2026 | $26.63 | $26.63 | $26.10 | $26.37 | 155.95K |
| Aug 6, 2026 | $27.23 | $27.24 | $26.50 | $26.56 | 161.36K |
| Aug 5, 2026 | $27.34 | $27.85 | $26.89 | $26.99 | 109.7K |
| Aug 4, 2026 | $27.25 | $27.57 | $27.005 | $27.08 | 221.57K |
| Aug 3, 2026 | $26.93 | $27.46 | $26.93 | $27.25 | 213.75K |
Latest NRIM news
The latest Smart Investors Daily articles mentioning NRIM.
Stock researchResearch & News · News
Loading stock research…