NASDAQ · NRSN

NeuroSense Therapeutics Ltd. Ordinary Shares

Healthcare · Biotechnology

$4.07

Up+$0.04 (+0.99%)

Updated Oct 7, 2026, 7:59 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NRSN

NRSN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NRSN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.03	$4.33	$3.94	$4.07	17.78K
Oct 5, 2026	$4.06	$4.54	$3.96	$4.03	12.25K
Oct 2, 2026	$3.97	$4.01	$3.82	$3.935	24.23K
Oct 1, 2026	$4.37	$4.37	$3.8274	$4.05	51.91K
Sep 30, 2026	$4.71	$4.7425	$4.00	$4.43	40.39K
Sep 29, 2026	$5.04	$5.54	$4.355	$4.78	35.86K
Sep 28, 2026	$6.91	$7.15	$4.925	$5.10	61.79K
Sep 25, 2026	$7.18	$7.18	$6.7325	$6.95	8.67K
Sep 24, 2026	$7.20	$7.40	$6.925	$7.40	8.88K
Sep 23, 2026	$7.35	$7.40	$6.80	$7.40	8.76K
Sep 22, 2026	$6.70	$7.41	$6.70	$7.18	28.55K
Sep 21, 2026	$6.42	$6.85	$6.40	$6.62	6.39K
Sep 18, 2026	$6.9899	$6.9899	$6.35	$6.35	7.38K
Sep 17, 2026	$6.35	$6.95	$6.30	$6.72	13.68K
Sep 16, 2026	$7.04	$7.50	$6.02	$6.49	24.76K
Sep 15, 2026	$6.43	$7.29	$6.055	$7.03	42.31K
Sep 14, 2026	$6.80	$7.46	$5.60	$6.90	31.3K
Sep 11, 2026	$6.90	$6.982	$6.60	$6.944	11.67K
Sep 10, 2026	$7.60	$7.736	$6.64	$6.64	34.46K
Sep 9, 2026	$8.638	$9.00	$7.96	$8.02	16.99K
Sep 8, 2026	$10.20	$10.332	$7.20	$8.362	51.21K