NR
NASDAQ · NRSNW
NeuroSense Therapeutics Ltd.
Healthcare · Biotechnology
$0.01
Down-$0.03 (-63.64%)
Updated Oct 10, 2026, 9:45 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.85M
- P/E ratio
- -2.6
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.27
- Volume
- 9.15K
- Avg. volume
- 6.95K
Price performance · NRSNW
NRSNW price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NRSNW closed at $0.01 after 13 trading sessions, down 72.04% for the selected period.
- Last close
- $0.01
- Period change
- -72.04%
- Period low
- $0.01
- Period high
- $0.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.0396 | $0.0396 | $0.0144 | $0.0144 | 9.15K |
| Oct 5, 2026 | $0.0602 | $0.0602 | $0.0396 | $0.0396 | 7.84K |
| Oct 2, 2026 | $0.045 | $0.045 | $0.04 | $0.04 | 2.27K |
| Sep 29, 2026 | $0.0403 | $0.045 | $0.0403 | $0.045 | 516 |
| Sep 25, 2026 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 1.11K |
| Sep 24, 2026 | $0.09 | $0.09 | $0.08 | $0.09 | 3.71K |
| Sep 23, 2026 | $0.063 | $0.07 | $0.063 | $0.0699 | 5.48K |
| Sep 22, 2026 | $0.04 | $0.0443 | $0.0398 | $0.0443 | 6.55K |
| Sep 21, 2026 | $0.04 | $0.045 | $0.04 | $0.04 | 1.31K |
| Sep 18, 2026 | $0.045 | $0.045 | $0.045 | $0.045 | 5.09K |
| Sep 17, 2026 | $0.0445 | $0.049 | $0.0445 | $0.049 | 746 |
| Sep 16, 2026 | $0.0513 | $0.0513 | $0.0456 | $0.0456 | 6.02K |
| Sep 14, 2026 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | 206 |
Latest NRSNW news
The latest Smart Investors Daily articles mentioning NRSNW.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
