NASDAQ · NSIT

Insight Enterprises, Inc.

Technology · Technology Distributors

$168.76

Down-$4.09 (-2.37%)

Updated Nov 14, 2026, 6:03 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NSIT

NSIT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

NSIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$173.18	$173.70	$168.115	$168.76	236.32K
Nov 12, 2026	$167.74	$176.97	$167.74	$172.85	256.88K
Nov 11, 2026	$170.00	$172.7493	$168.61	$169.44	410.22K
Nov 10, 2026	$160.81	$170.17	$157.99	$168.75	297.74K
Nov 9, 2026	$160.92	$167.21	$160.92	$163.73	247.24K
Nov 6, 2026	$155.35	$161.15	$152.033	$158.25	307.97K
Nov 5, 2026	$175.94	$176.48	$151.085	$152.72	610.36K
Nov 4, 2026	$170.00	$177.60	$170.00	$175.62	595.16K
Nov 3, 2026	$166.16	$170.62	$161.33	$167.35	467.64K
Nov 2, 2026	$174.00	$175.25	$163.87	$166.77	663.32K
Oct 30, 2026	$178.56	$178.56	$164.00	$172.74	496.1K
Oct 29, 2026	$177.62	$179.00	$176.75	$178.57	236.58K
Oct 28, 2026	$178.91	$180.00	$175.315	$177.84	279K
Oct 27, 2026	$178.72	$180.905	$176.23	$178.35	243.89K
Oct 26, 2026	$176.78	$182.12	$175.71	$178.72	464.64K
Oct 23, 2026	$172.77	$178.23	$172.77	$176.77	389.09K
Oct 22, 2026	$169.70	$171.75	$163.75	$171.27	297.77K
Oct 21, 2026	$166.14	$171.88	$165.155	$171.19	227.54K
Oct 20, 2026	$162.89	$167.15	$162.89	$164.30	276.67K
Oct 19, 2026	$161.36	$165.87	$160.91	$163.73	396.61K
Oct 16, 2026	$158.96	$161.455	$156.29	$160.47	713.75K