NASDAQ · NSIT

Insight Enterprises, Inc.

Technology · Technology Distributors

$166.77

Up+$3.34 (+2.00%)

Updated Nov 3, 2026, 4:21 PM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NSIT

NSIT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

NSIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$174.00	$175.25	$163.87	$166.77	663.48K
Oct 30, 2026	$178.56	$178.56	$164.00	$172.74	496.1K
Oct 29, 2026	$177.62	$179.00	$176.75	$178.57	236.58K
Oct 28, 2026	$178.91	$180.00	$175.315	$177.84	279K
Oct 27, 2026	$178.72	$180.905	$176.23	$178.35	243.89K
Oct 26, 2026	$176.78	$182.12	$175.71	$178.72	464.64K
Oct 23, 2026	$172.77	$178.23	$172.77	$176.77	389.09K
Oct 22, 2026	$169.70	$171.75	$163.75	$171.27	297.77K
Oct 21, 2026	$166.14	$171.88	$165.155	$171.19	227.54K
Oct 20, 2026	$162.89	$167.15	$162.89	$164.30	276.67K
Oct 19, 2026	$161.36	$165.87	$160.91	$163.73	396.61K
Oct 16, 2026	$158.96	$161.455	$156.29	$160.47	713.75K
Oct 15, 2026	$163.93	$167.89	$155.69	$158.90	497.51K
Oct 14, 2026	$173.37	$174.865	$165.34	$166.01	490.15K
Oct 13, 2026	$165.71	$177.3384	$165.71	$175.87	288.35K
Oct 12, 2026	$163.96	$167.00	$163.96	$166.10	213.49K
Oct 9, 2026	$161.98	$164.28	$161.00	$163.605	238.83K
Oct 8, 2026	$158.76	$162.53	$158.02	$161.37	276.73K
Oct 7, 2026	$158.08	$161.855	$158.08	$160.13	285.44K
Oct 6, 2026	$159.39	$161.05	$159.09	$159.49	216.95K
Oct 5, 2026	$160.00	$162.53	$158.57	$159.39	351.96K