NASDAQ · NSIT

Insight Enterprises, Inc.

Technology · Technology Distributors

$171.27

Up+$0.08 (+0.05%)

Updated Oct 23, 2026, 8:11 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NSIT

NSIT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

NSIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$169.70	$171.75	$163.75	$171.27	297.77K
Oct 21, 2026	$166.14	$171.88	$165.155	$171.19	227.54K
Oct 20, 2026	$162.89	$167.15	$162.89	$164.30	276.67K
Oct 19, 2026	$161.36	$165.87	$160.91	$163.73	396.61K
Oct 16, 2026	$158.96	$161.455	$156.29	$160.47	713.75K
Oct 15, 2026	$163.93	$167.89	$155.69	$158.90	497.51K
Oct 14, 2026	$173.37	$174.865	$165.34	$166.01	490.15K
Oct 13, 2026	$165.71	$177.3384	$165.71	$175.87	288.35K
Oct 12, 2026	$163.96	$167.00	$163.96	$166.10	213.49K
Oct 9, 2026	$161.98	$164.28	$161.00	$163.605	238.83K
Oct 8, 2026	$158.76	$162.53	$158.02	$161.37	276.73K
Oct 7, 2026	$158.08	$161.855	$158.08	$160.13	285.44K
Oct 6, 2026	$159.39	$161.05	$159.09	$159.49	216.95K
Oct 5, 2026	$160.00	$162.53	$158.57	$159.39	351.96K
Oct 2, 2026	$163.99	$164.729	$160.18	$160.66	285.2K
Oct 1, 2026	$158.50	$163.015	$155.95	$161.33	383.95K
Sep 30, 2026	$155.17	$158.575	$153.62	$156.32	254.29K
Sep 29, 2026	$156.60	$157.26	$154.04	$155.64	232.51K
Sep 28, 2026	$156.64	$158.4794	$154.555	$155.96	273.57K
Sep 25, 2026	$160.62	$163.37	$158.61	$159.03	303.6K
Sep 24, 2026	$157.09	$161.57	$154.455	$159.73	380.63K