NASDAQ · NSPR

InspireMD, Inc.

Healthcare · Medical - Devices

$0.66

Up+$0.12 (+18.71%)

Updated Nov 5, 2026, 1:19 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NSPR

NSPR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NSPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.506	$0.6757	$0.506	$0.6579	561.01K
Nov 2, 2026	$0.47	$0.5724	$0.459	$0.539	650.77K
Oct 30, 2026	$0.44	$0.4729	$0.44	$0.45	478.66K
Oct 29, 2026	$0.46	$0.48	$0.4418	$0.4514	207.12K
Oct 28, 2026	$0.4477	$0.48	$0.44	$0.468	524.8K
Oct 27, 2026	$0.448	$0.475	$0.431	$0.455	390.78K
Oct 26, 2026	$0.459	$0.50	$0.4349	$0.45	301.38K
Oct 23, 2026	$0.47	$0.4999	$0.44	$0.4493	172.13K
Oct 22, 2026	$0.461	$0.4899	$0.4393	$0.455	512.46K
Oct 21, 2026	$0.43	$0.4675	$0.4254	$0.4481	850.66K
Oct 20, 2026	$0.4537	$0.4785	$0.434	$0.4385	70.64K
Oct 19, 2026	$0.451	$0.526	$0.4366	$0.44	122.65K
Oct 16, 2026	$0.4783	$0.4849	$0.45	$0.4552	94.63K
Oct 15, 2026	$0.485	$0.5117	$0.4801	$0.4804	60.98K
Oct 14, 2026	$0.484	$0.50	$0.4604	$0.4682	198.66K
Oct 13, 2026	$0.5423	$0.5738	$0.4807	$0.50	96.63K
Oct 12, 2026	$0.5196	$0.5399	$0.4897	$0.4916	90.66K
Oct 9, 2026	$0.5136	$0.59	$0.4897	$0.521	327.22K
Oct 8, 2026	$0.50	$0.53	$0.4604	$0.48	225.42K
Oct 7, 2026	$0.535	$0.5949	$0.496	$0.514	145.45K