NASDAQ · NSPR

InspireMD, Inc.

Healthcare · Medical - Devices

$0.51

Down-$0.03 (-6.61%)

Updated Oct 8, 2026, 8:49 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NSPR

NSPR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

NSPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.535	$0.5949	$0.496	$0.514	145.45K
Oct 6, 2026	$0.60	$0.6451	$0.5046	$0.5252	230.45K
Oct 5, 2026	$0.63	$0.6495	$0.58	$0.5801	136.21K
Oct 2, 2026	$0.622	$0.63	$0.609	$0.6225	68.74K
Oct 1, 2026	$0.709	$0.71	$0.609	$0.6196	86.93K
Sep 30, 2026	$0.7048	$0.71	$0.6101	$0.6678	178.04K
Sep 29, 2026	$0.7045	$0.7045	$0.60	$0.6938	150.06K
Sep 28, 2026	$0.6978	$0.7097	$0.67	$0.6895	23.49K
Sep 25, 2026	$0.71	$0.71	$0.6901	$0.70	52.67K
Sep 24, 2026	$0.7268	$0.742	$0.6964	$0.70	67.68K
Sep 23, 2026	$0.75	$0.7698	$0.7345	$0.751	29.63K
Sep 22, 2026	$0.7502	$0.81	$0.7502	$0.7589	138.15K
Sep 21, 2026	$0.768	$0.8199	$0.7478	$0.75	69.16K
Sep 18, 2026	$0.7599	$0.8169	$0.7599	$0.7674	19.86K
Sep 17, 2026	$0.78	$0.7899	$0.741	$0.757	21.66K
Sep 16, 2026	$0.756	$0.79	$0.756	$0.77	33.22K
Sep 15, 2026	$0.81	$0.81	$0.7536	$0.77	25.96K
Sep 14, 2026	$0.81	$0.81	$0.7505	$0.8094	27.36K
Sep 11, 2026	$0.80	$0.8099	$0.7652	$0.7899	31.98K
Sep 10, 2026	$0.80	$0.80	$0.7529	$0.7799	39K
Sep 9, 2026	$0.822	$0.8498	$0.7628	$0.79	48.64K