NS
NASDAQ · NSTS
NSTS Bancorp, Inc.
Financial Services · Banks - Regional
$14.26
Up+$0.00 (+0.00%)
Updated Oct 10, 2026, 11:18 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 61.35M
- P/E ratio
- -100.88
- Dividend yield
- 0.00%
- 52-week range
- $11.50 – $14.28
- Volume
- 102.74K
- Avg. volume
- 5.4K
Price performance · NSTS
NSTS price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
NSTS closed at $14.26 after 14 trading sessions, up 1.06% for the selected period.
- Last close
- $14.26
- Period change
- +1.06%
- Period low
- $14.06
- Period high
- $14.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $14.19 | $14.28 | $14.1634 | $14.26 | 102.74K |
| Sep 29, 2026 | $14.13 | $14.1857 | $14.13 | $14.185 | 23.17K |
| Sep 28, 2026 | $14.16 | $14.1602 | $14.13 | $14.13 | 4.59K |
| Sep 25, 2026 | $14.15 | $14.1597 | $14.10 | $14.12 | 21.24K |
| Sep 24, 2026 | $14.155 | $14.155 | $14.11 | $14.11 | 4.9K |
| Sep 23, 2026 | $14.16 | $14.17 | $14.14 | $14.1457 | 6.91K |
| Sep 22, 2026 | $14.12 | $14.16 | $14.12 | $14.16 | 8.6K |
| Sep 21, 2026 | $14.09 | $14.10 | $14.07 | $14.10 | 2.61K |
| Sep 18, 2026 | $14.07 | $14.10 | $14.06 | $14.06 | 20.11K |
| Sep 17, 2026 | $14.065 | $14.10 | $14.04 | $14.10 | 31.85K |
| Sep 16, 2026 | $14.06 | $14.06 | $14.06 | $14.06 | 3.78K |
| Sep 15, 2026 | $14.09 | $14.10 | $14.02 | $14.06 | 34.6K |
| Sep 14, 2026 | $14.095 | $14.10 | $14.07 | $14.08 | 6.86K |
| Sep 11, 2026 | $14.13 | $14.13 | $14.065 | $14.11 | 52.19K |
Latest NSTS news
The latest Smart Investors Daily articles mentioning NSTS.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
