NASDAQ · NSYS

Nortech Systems Incorporated

Technology · Hardware, Equipment & Parts

$12.75

Down-$2.46 (-16.17%)

Updated Aug 14, 2026, 3:08 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NSYS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NSYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$15.44	$15.44	$12.6173	$12.75	48.84K
Aug 12, 2026	$14.92	$15.5558	$14.70	$15.21	7.18K
Aug 11, 2026	$14.885	$15.09	$14.62	$14.88	8.24K
Aug 10, 2026	$15.28	$15.29	$14.50	$14.64	11.38K
Aug 7, 2026	$14.19	$15.70	$14.17	$15.425	35.83K
Aug 6, 2026	$14.105	$14.97	$14.01	$14.32	19.07K
Aug 5, 2026	$14.56	$14.70	$13.9365	$14.10	6.13K
Aug 4, 2026	$14.31	$15.30	$14.05	$14.69	19.87K
Aug 3, 2026	$13.61	$14.6589	$13.61	$14.09	23.05K
Jul 31, 2026	$13.59	$14.16	$13.4001	$13.54	5.87K
Jul 30, 2026	$14.59	$14.9999	$13.50	$13.50	23.43K
Jul 29, 2026	$14.33	$14.65	$13.795	$14.33	17.77K
Jul 28, 2026	$15.15	$15.15	$14.32	$14.455	10.97K
Jul 27, 2026	$14.21	$15.46	$14.21	$15.03	23.18K
Jul 24, 2026	$14.16	$14.485	$13.8701	$14.25	5.43K
Jul 23, 2026	$13.89	$14.53	$13.89	$14.335	6.3K
Jul 22, 2026	$13.21	$14.27	$13.21	$14.14	11.39K
Jul 21, 2026	$13.7684	$14.4292	$13.6701	$13.90	39.2K
Jul 20, 2026	$13.84	$14.0899	$13.18	$13.495	8.74K
Jul 17, 2026	$13.8999	$14.3359	$13.55	$13.87	33.93K
Jul 16, 2026	$13.5001	$14.6099	$13.5001	$14.27	27.74K