NASDAQ · NTGR

NETGEAR, Inc.

Technology · Communication Equipment

$22.60

Down-$0.96 (-4.07%)

Updated Nov 1, 2026, 3:56 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NTGR

NTGR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NTGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$22.92	$23.12	$22.31	$22.60	330.59K
Oct 29, 2026	$23.37	$23.8599	$23.27	$23.56	180.44K
Oct 28, 2026	$23.77	$23.92	$23.24	$23.49	257.42K
Oct 27, 2026	$22.77	$23.565	$22.53	$23.40	382.1K
Oct 26, 2026	$22.50	$22.9433	$22.305	$22.60	238.43K
Oct 23, 2026	$22.23	$22.68	$22.23	$22.46	256.65K
Oct 22, 2026	$22.37	$22.465	$21.66	$22.31	270.86K
Oct 21, 2026	$23.28	$23.31	$22.55	$22.76	362.89K
Oct 20, 2026	$22.62	$23.235	$22.2801	$22.94	248K
Oct 19, 2026	$22.38	$23.01	$22.24	$22.76	239.72K
Oct 16, 2026	$22.31	$22.57	$21.97	$22.05	261.87K
Oct 15, 2026	$21.87	$22.35	$21.66	$22.31	279.98K
Oct 14, 2026	$22.88	$22.98	$22.07	$22.18	286.26K
Oct 13, 2026	$22.87	$23.69	$22.86	$23.27	282.06K
Oct 12, 2026	$23.61	$23.61	$22.8177	$23.08	254.65K
Oct 9, 2026	$23.35	$23.63	$22.80	$23.60	253.45K
Oct 8, 2026	$23.02	$23.42	$22.8606	$23.20	363.84K
Oct 7, 2026	$22.78	$23.16	$22.655	$23.10	312.35K
Oct 6, 2026	$23.17	$23.56	$22.94	$23.04	354.81K
Oct 5, 2026	$23.24	$23.56	$22.80	$22.94	271.5K