NASDAQ · NTHI

NEONC TECHNOLOGIES HOLDINGS, INC.

Healthcare · Biotechnology

$3.66

Up+$0.02 (+0.55%)

Updated Sep 11, 2026, 9:17 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NTHI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NTHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$3.75	$3.78	$3.56	$3.66	131.77K
Sep 9, 2026	$4.00	$4.00	$3.46	$3.62	299.19K
Sep 8, 2026	$4.99	$5.02	$3.92	$4.07	417.5K
Sep 4, 2026	$4.76	$5.195	$4.74	$5.03	102.43K
Sep 3, 2026	$4.97	$5.14	$4.66	$4.79	142.01K
Sep 2, 2026	$4.71	$5.10	$4.71	$4.96	151.33K
Sep 1, 2026	$4.90	$4.94	$4.64	$4.73	96.55K
Aug 31, 2026	$4.74	$5.07	$4.60	$4.94	174.63K
Aug 28, 2026	$4.57	$4.75	$4.51	$4.69	100.68K
Aug 27, 2026	$4.60	$4.76	$4.47	$4.605	101.55K
Aug 26, 2026	$4.68	$4.77	$4.48	$4.56	119.91K
Aug 25, 2026	$4.62	$4.9427	$4.52	$4.71	162.55K
Aug 24, 2026	$4.84	$5.0967	$4.55	$4.69	204.45K
Aug 21, 2026	$4.61	$4.8899	$4.39	$4.675	167.74K
Aug 20, 2026	$4.56	$4.7102	$4.3183	$4.56	190.28K
Aug 19, 2026	$5.53	$5.70	$4.54	$4.63	400.19K
Aug 18, 2026	$4.87	$5.82	$4.85	$5.53	319.75K
Aug 17, 2026	$4.17	$5.00	$3.775	$4.91	386.48K
Aug 14, 2026	$3.22	$4.3277	$3.18	$4.22	646.95K
Aug 13, 2026	$3.51	$3.65	$3.13	$3.21	388.48K