NASDAQ · NTHI

NEONC TECHNOLOGIES HOLDINGS, INC.

Healthcare · Biotechnology

$2.71

Down-$0.28 (-9.36%)

Updated Oct 8, 2026, 2:27 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NTHI

NTHI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

NTHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$2.98	$2.98	$2.65	$2.71	228.76K
Oct 6, 2026	$2.95	$3.07	$2.9168	$2.99	173.71K
Oct 5, 2026	$3.00	$3.13	$2.8839	$2.92	197.3K
Oct 2, 2026	$3.06	$3.18	$2.95	$2.99	234.93K
Oct 1, 2026	$3.37	$3.3845	$3.05	$3.06	161.06K
Sep 30, 2026	$3.28	$3.47	$3.19	$3.405	131.72K
Sep 29, 2026	$3.35	$3.50	$3.12	$3.30	180.91K
Sep 28, 2026	$3.24	$3.43	$3.16	$3.16	108.75K
Sep 25, 2026	$3.36	$3.5199	$3.25	$3.31	135.43K
Sep 24, 2026	$3.39	$3.60	$3.23	$3.30	202.85K
Sep 23, 2026	$3.44	$3.5207	$3.125	$3.22	95.96K
Sep 22, 2026	$3.33	$3.49	$3.3088	$3.45	146.42K
Sep 21, 2026	$3.30	$3.4802	$3.28	$3.33	136.15K
Sep 18, 2026	$3.63	$3.6812	$3.19	$3.26	419.34K
Sep 17, 2026	$3.01	$3.53	$3.00	$3.41	263.66K
Sep 16, 2026	$3.41	$3.41	$2.955	$2.99	320.55K
Sep 15, 2026	$3.80	$3.80	$3.20	$3.31	285.99K
Sep 14, 2026	$3.82	$4.00	$3.685	$3.78	290.51K
Sep 11, 2026	$3.69	$3.72	$3.45	$3.68	188.72K
Sep 10, 2026	$3.75	$3.78	$3.56	$3.66	131.77K
Sep 9, 2026	$4.00	$4.00	$3.46	$3.62	299.19K