NASDAQ · NTHI

NEONC TECHNOLOGIES HOLDINGS, INC.

Healthcare · Biotechnology

$3.00

Down-$0.08 (-2.67%)

Updated Oct 28, 2026, 1:59 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NTHI

NTHI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

NTHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$2.80	$3.00	$2.787	$3.00	69.92K
Oct 26, 2026	$3.27	$3.62	$2.77	$2.82	235.53K
Oct 23, 2026	$2.95	$3.55	$2.9001	$3.27	380.85K
Oct 22, 2026	$3.00	$3.03	$2.9101	$2.95	70.45K
Oct 21, 2026	$2.80	$2.96	$2.7501	$2.90	106.24K
Oct 20, 2026	$2.77	$2.93	$2.75	$2.77	102.34K
Oct 19, 2026	$2.74	$2.8988	$2.694	$2.72	112.95K
Oct 16, 2026	$2.80	$2.84	$2.69	$2.70	104.42K
Oct 15, 2026	$2.66	$2.80	$2.66	$2.75	107K
Oct 14, 2026	$2.62	$2.79	$2.55	$2.66	134.33K
Oct 13, 2026	$2.71	$2.8655	$2.5301	$2.595	74.62K
Oct 12, 2026	$2.77	$2.80	$2.57	$2.73	98.19K
Oct 9, 2026	$2.54	$2.8326	$2.501	$2.78	165.85K
Oct 8, 2026	$2.72	$2.75	$2.52	$2.53	255.56K
Oct 7, 2026	$2.98	$2.98	$2.65	$2.71	228.76K
Oct 6, 2026	$2.95	$3.07	$2.9168	$2.99	173.71K
Oct 5, 2026	$3.00	$3.13	$2.8839	$2.92	197.3K
Oct 2, 2026	$3.06	$3.18	$2.95	$2.99	234.93K
Oct 1, 2026	$3.37	$3.3845	$3.05	$3.06	161.06K
Sep 30, 2026	$3.28	$3.47	$3.19	$3.405	131.72K
Sep 29, 2026	$3.35	$3.50	$3.12	$3.30	180.91K