price
NT
NASDAQ · NTLA
Intellia Therapeutics, Inc.
Healthcare · Biotechnology
$12.75
Down-$0.38 (-2.98%)
Updated Oct 6, 2026, 9:42 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1B
- P/E ratio
- -2.36
- Dividend yield
- 0.00%
- 52-week range
- $10.15 – $18.48
- Volume
- 4.97M
- Avg. volume
- 8.04M
Price performance · NTLA
NTLA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
NTLA closed at $12.75 after 20 trading sessions, up 0.08% for the selected period.
- Last close
- $12.75
- Period change
- +0.08%
- Period low
- $11.36
- Period high
- $12.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $12.35 | $12.88 | $11.85 | $12.75 | 4.97M |
| Oct 2, 2026 | $12.42 | $12.765 | $12.095 | $12.26 | 4.5M |
| Oct 1, 2026 | $11.98 | $12.655 | $11.82 | $12.12 | 7.45M |
| Sep 30, 2026 | $11.96 | $12.235 | $11.75 | $12.06 | 5.32M |
| Sep 29, 2026 | $11.49 | $12.05 | $11.419 | $12.03 | 5.02M |
| Sep 28, 2026 | $11.72 | $11.8014 | $11.33 | $11.42 | 3.3M |
| Sep 25, 2026 | $12.33 | $12.33 | $11.665 | $11.75 | 2.99M |
| Sep 24, 2026 | $12.13 | $12.21 | $11.62 | $12.16 | 4.81M |
| Sep 23, 2026 | $12.72 | $12.85 | $11.96 | $12.33 | 5.04M |
| Sep 22, 2026 | $12.27 | $12.97 | $12.14 | $12.69 | 3.92M |
| Sep 21, 2026 | $12.50 | $12.65 | $12.14 | $12.22 | 3.74M |
| Sep 18, 2026 | $12.155 | $12.47 | $11.865 | $12.14 | 8.63M |
| Sep 17, 2026 | $11.99 | $12.87 | $11.95 | $12.26 | 5.76M |
| Sep 16, 2026 | $11.46 | $11.75 | $11.37 | $11.49 | 4.59M |
| Sep 15, 2026 | $11.75 | $11.82 | $11.2427 | $11.36 | 3.99M |
| Sep 14, 2026 | $11.645 | $12.11 | $11.645 | $11.87 | 2.6M |
| Sep 11, 2026 | $12.10 | $12.19 | $11.69 | $11.74 | 2.71M |
| Sep 10, 2026 | $11.90 | $11.955 | $11.66 | $11.93 | 3.92M |
| Sep 9, 2026 | $12.50 | $12.82 | $12.19 | $12.21 | 4.93M |
| Sep 8, 2026 | $12.83 | $12.89 | $12.425 | $12.74 | 4.13M |
Latest NTLA news
The latest Smart Investors Daily articles mentioning NTLA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…