analyst
NT
NASDAQ · NTRA
Natera, Inc.
Healthcare · Medical - Diagnostics & Research
$410.35
Up+$1.88 (+0.46%)
Updated Oct 4, 2026, 1:41 AM
SID Score
7.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 31.89B
- P/E ratio
- -102.52
- Dividend yield
- 0.00%
- 52-week range
- $157.43 – $427.47
- Volume
- 2.44M
- Avg. volume
- 1.34M
Price performance · NTRA
NTRA price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
NTRA closed at $410.35 after 19 trading sessions, up 26.60% for the selected period.
- Last close
- $410.35
- Period change
- +26.60%
- Period low
- $324.14
- Period high
- $414.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $409.40 | $413.36 | $400.996 | $410.35 | 2.16M |
| Oct 1, 2026 | $413.31 | $423.4282 | $407.37 | $408.47 | 1.86M |
| Sep 30, 2026 | $416.02 | $427.4675 | $413.29 | $413.31 | 1.85M |
| Sep 29, 2026 | $413.69 | $421.64 | $409.25 | $414.52 | 2.06M |
| Sep 28, 2026 | $409.02 | $417.375 | $406.295 | $411.77 | 1.65M |
| Sep 25, 2026 | $410.00 | $415.75 | $407.475 | $412.56 | 1.61M |
| Sep 24, 2026 | $390.52 | $412.925 | $388.465 | $408.79 | 1.96M |
| Sep 23, 2026 | $386.94 | $394.86 | $384.96 | $390.79 | 1.69M |
| Sep 22, 2026 | $368.26 | $391.93 | $365.20 | $390.90 | 1.55M |
| Sep 21, 2026 | $371.92 | $373.07 | $363.96 | $370.64 | 1.98M |
| Sep 18, 2026 | $365.78 | $369.69 | $358.90 | $369.39 | 3.72M |
| Sep 17, 2026 | $350.50 | $366.70 | $348.26 | $366.31 | 2.56M |
| Sep 16, 2026 | $350.18 | $357.145 | $343.275 | $345.34 | 1.43M |
| Sep 15, 2026 | $340.34 | $351.7799 | $338.82 | $350.78 | 1.78M |
| Sep 14, 2026 | $327.91 | $343.00 | $327.1509 | $341.79 | 1.04M |
| Sep 11, 2026 | $330.18 | $330.18 | $324.45 | $328.93 | 798.06K |
| Sep 10, 2026 | $324.92 | $331.185 | $320.65 | $326.14 | 1.07M |
| Sep 9, 2026 | $324.14 | $331.88 | $321.19 | $330.31 | 707.35K |
| Sep 8, 2026 | $326.29 | $331.3963 | $321.21 | $324.14 | 1.03M |
Latest NTRA news
The latest Smart Investors Daily articles mentioning NTRA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…