analyst
NT
NASDAQ · NTRA
Natera, Inc.
Healthcare · Medical - Diagnostics & Research
$403.95
Up+$2.58 (+0.64%)
Updated Oct 25, 2026, 9:57 AM
SID Score
7.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 31.89B
- P/E ratio
- -102.52
- Dividend yield
- 0.00%
- 52-week range
- $181.00 – $437.41
- Volume
- 1.1M
- Avg. volume
- 1.34M
Price performance · NTRA
NTRA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
NTRA closed at $403.95 after 20 trading sessions, down 1.90% for the selected period.
- Last close
- $403.95
- Period change
- -1.90%
- Period low
- $390.79
- Period high
- $425.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $399.945 | $408.28 | $395.3289 | $403.95 | 1.1M |
| Oct 22, 2026 | $408.47 | $416.00 | $383.76 | $401.37 | 1.61M |
| Oct 21, 2026 | $404.84 | $420.1499 | $404.84 | $413.38 | 1.29M |
| Oct 20, 2026 | $400.01 | $410.28 | $396.09 | $405.92 | 981.42K |
| Oct 19, 2026 | $401.47 | $408.205 | $397.2005 | $399.42 | 1.33M |
| Oct 16, 2026 | $405.76 | $410.6299 | $387.26 | $393.44 | 1.58M |
| Oct 15, 2026 | $389.88 | $408.82 | $384.23 | $404.79 | 1.21M |
| Oct 14, 2026 | $394.40 | $405.11 | $391.28 | $394.75 | 1.05M |
| Oct 13, 2026 | $396.98 | $397.53 | $383.01 | $395.655 | 1.14M |
| Oct 12, 2026 | $401.96 | $402.40 | $387.74 | $397.77 | 935.14K |
| Oct 9, 2026 | $392.90 | $407.06 | $391.51 | $400.71 | 1.01M |
| Oct 8, 2026 | $387.59 | $392.955 | $380.39 | $390.79 | 2.44M |
| Oct 7, 2026 | $393.02 | $401.09 | $383.45 | $395.56 | 2.82M |
| Oct 6, 2026 | $429.01 | $437.4083 | $394.77 | $400.65 | 2.5M |
| Oct 5, 2026 | $410.32 | $427.18 | $405.24 | $425.64 | 2.02M |
| Oct 2, 2026 | $409.40 | $413.36 | $400.996 | $410.35 | 2.16M |
| Oct 1, 2026 | $413.31 | $423.4282 | $407.37 | $408.47 | 1.86M |
| Sep 30, 2026 | $416.02 | $427.4675 | $413.29 | $413.31 | 1.85M |
| Sep 29, 2026 | $413.69 | $421.64 | $409.25 | $414.52 | 2.06M |
| Sep 28, 2026 | $409.02 | $417.375 | $406.295 | $411.77 | 1.65M |
Latest NTRA news
The latest Smart Investors Daily articles mentioning NTRA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…