NASDAQ · NTRA

Natera, Inc.

Healthcare · Medical - Diagnostics & Research

$410.35

Up+$1.88 (+0.46%)

Updated Oct 4, 2026, 3:43 AM

SID Score

7.3/10

Composite research score

Smart Money

62/100

Neutral

Price performance · NTRA

NTRA price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

NTRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$409.40	$413.36	$400.996	$410.35	2.16M
Oct 1, 2026	$413.31	$423.4282	$407.37	$408.47	1.86M
Sep 30, 2026	$416.02	$427.4675	$413.29	$413.31	1.85M
Sep 29, 2026	$413.69	$421.64	$409.25	$414.52	2.06M
Sep 28, 2026	$409.02	$417.375	$406.295	$411.77	1.65M
Sep 25, 2026	$410.00	$415.75	$407.475	$412.56	1.61M
Sep 24, 2026	$390.52	$412.925	$388.465	$408.79	1.96M
Sep 23, 2026	$386.94	$394.86	$384.96	$390.79	1.69M
Sep 22, 2026	$368.26	$391.93	$365.20	$390.90	1.55M
Sep 21, 2026	$371.92	$373.07	$363.96	$370.64	1.98M
Sep 18, 2026	$365.78	$369.69	$358.90	$369.39	3.72M
Sep 17, 2026	$350.50	$366.70	$348.26	$366.31	2.56M
Sep 16, 2026	$350.18	$357.145	$343.275	$345.34	1.43M
Sep 15, 2026	$340.34	$351.7799	$338.82	$350.78	1.78M
Sep 14, 2026	$327.91	$343.00	$327.1509	$341.79	1.04M
Sep 11, 2026	$330.18	$330.18	$324.45	$328.93	798.06K
Sep 10, 2026	$324.92	$331.185	$320.65	$326.14	1.07M
Sep 9, 2026	$324.14	$331.88	$321.19	$330.31	707.35K
Sep 8, 2026	$326.29	$331.3963	$321.21	$324.14	1.03M