NASDAQ · NTRS

Northern Trust Corporation

Financial Services · Asset Management

$171.90

Up+$1.02 (+0.59%)

Updated Oct 29, 2026, 8:24 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NTRS

NTRS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

NTRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$170.795	$174.04	$170.53	$171.90	952.9K
Oct 27, 2026	$172.09	$172.29	$169.54	$170.35	984.26K
Oct 26, 2026	$168.69	$172.30	$168.69	$169.55	1.09M
Oct 23, 2026	$164.07	$168.7725	$163.42	$167.92	1.51M
Oct 22, 2026	$165.01	$167.585	$163.24	$165.82	1.64M
Oct 21, 2026	$168.87	$170.00	$164.53	$166.91	2.1M
Oct 20, 2026	$164.27	$166.685	$164.27	$165.44	1.62M
Oct 19, 2026	$165.60	$166.51	$164.28	$164.46	853.93K
Oct 16, 2026	$166.41	$168.87	$164.675	$165.54	2.6M
Oct 15, 2026	$163.56	$165.61	$161.13	$165.44	1.05M
Oct 14, 2026	$163.51	$163.84	$159.41	$162.64	1.43M
Oct 13, 2026	$170.09	$171.27	$166.63	$167.48	983.45K
Oct 12, 2026	$168.95	$170.455	$168.63	$169.21	1.08M
Oct 9, 2026	$168.86	$169.82	$167.38	$168.21	1.02M
Oct 8, 2026	$167.80	$170.47	$166.88	$168.50	1.35M
Oct 7, 2026	$167.82	$168.44	$166.01	$168.18	1.08M
Oct 6, 2026	$170.33	$171.055	$168.96	$169.46	1.07M
Oct 5, 2026	$171.43	$171.73	$169.70	$170.67	994.87K
Oct 2, 2026	$169.20	$171.85	$168.265	$171.40	1.12M
Oct 1, 2026	$169.10	$170.11	$166.1601	$169.20	1.1M
Sep 30, 2026	$170.34	$172.33	$168.255	$169.36	1.54M