NASDAQ · NTRS

Northern Trust Corporation

Financial Services · Asset Management

$168.50

Up+$0.32 (+0.19%)

Updated Oct 9, 2026, 7:21 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NTRS

NTRS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

NTRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$167.80	$170.47	$166.88	$168.50	1.35M
Oct 7, 2026	$167.82	$168.44	$166.01	$168.18	1.08M
Oct 6, 2026	$170.33	$171.055	$168.96	$169.46	1.07M
Oct 5, 2026	$171.43	$171.73	$169.70	$170.67	994.87K
Oct 2, 2026	$169.20	$171.85	$168.265	$171.40	1.12M
Oct 1, 2026	$169.10	$170.11	$166.1601	$169.20	1.1M
Sep 30, 2026	$170.34	$172.33	$168.255	$169.36	1.54M
Sep 29, 2026	$174.47	$175.265	$171.895	$172.94	816.65K
Sep 28, 2026	$175.85	$176.115	$173.60	$174.55	833.41K
Sep 25, 2026	$175.29	$176.215	$173.23	$175.73	924.52K
Sep 24, 2026	$174.24	$175.3799	$172.65	$174.50	772.4K
Sep 23, 2026	$172.09	$175.99	$171.38	$173.99	967.45K
Sep 22, 2026	$178.30	$178.84	$172.94	$173.40	1.17M
Sep 21, 2026	$179.33	$179.85	$177.57	$178.95	796.9K
Sep 18, 2026	$176.94	$178.53	$175.50	$177.89	2.21M
Sep 17, 2026	$178.135	$178.42	$175.235	$176.94	852.81K
Sep 16, 2026	$178.77	$179.51	$174.8201	$176.64	1.11M
Sep 15, 2026	$179.77	$180.78	$175.61	$178.74	918.54K
Sep 14, 2026	$186.30	$187.03	$179.835	$181.71	1.34M
Sep 11, 2026	$188.95	$189.59	$187.07	$189.19	700.77K
Sep 10, 2026	$184.91	$187.80	$183.7401	$187.19	1.04M