NT
NASDAQ · NTWOW
Newbury Street II Acquisition Corp
Financial Services · Shell Companies
$0.92
Down-$0.02 (-2.35%)
Updated Oct 11, 2026, 8:51 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.02M
- P/E ratio
- 31.48
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $1.94
- Volume
- 101
- Avg. volume
- 10.14K
Price performance · NTWOW
NTWOW price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
NTWOW closed at $0.92 after 19 trading sessions, down 24.56% for the selected period.
- Last close
- $0.92
- Period change
- -24.56%
- Period low
- $0.85
- Period high
- $1.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | 101 |
| Oct 8, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | 353 |
| Oct 6, 2026 | $0.92 | $0.95 | $0.832 | $0.85 | 23.02K |
| Oct 5, 2026 | $0.97 | $0.97 | $0.9282 | $0.9282 | 11.7K |
| Oct 2, 2026 | $1.00 | $1.00 | $0.95 | $0.95 | 50.1K |
| Oct 1, 2026 | $0.98 | $1.00 | $0.901 | $0.95 | 48.41K |
| Sep 30, 2026 | $1.00 | $1.00 | $0.90 | $0.9002 | 12.17K |
| Sep 29, 2026 | $1.025 | $1.025 | $0.90 | $0.90 | 1.35K |
| Sep 28, 2026 | $1.075 | $1.12 | $0.9007 | $0.95 | 35.06K |
| Sep 25, 2026 | $1.1599 | $1.1599 | $1.1599 | $1.1599 | 10K |
| Sep 24, 2026 | $1.17 | $1.17 | $1.02 | $1.03 | 43.63K |
| Sep 23, 2026 | $1.20 | $1.27 | $1.14 | $1.14 | 57.28K |
| Sep 22, 2026 | $1.13 | $1.17 | $1.13 | $1.17 | 2.14K |
| Sep 21, 2026 | $1.21 | $1.27 | $1.194 | $1.21 | 33.37K |
| Sep 18, 2026 | $1.095 | $1.26 | $1.095 | $1.21 | 38.01K |
| Sep 17, 2026 | $1.19 | $1.19 | $1.035 | $1.10 | 34.91K |
| Sep 16, 2026 | $1.13 | $1.20 | $1.09 | $1.09 | 74.98K |
| Sep 15, 2026 | $1.13 | $1.30 | $1.13 | $1.19 | 13.16K |
| Sep 14, 2026 | $1.24 | $1.24 | $1.12 | $1.2195 | 61.89K |
Latest NTWOW news
The latest Smart Investors Daily articles mentioning NTWOW.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
