NASDAQ · NUAI

New Era Energy & Digital, Inc.

Energy · Oil & Gas Energy

$2.78

Down-$0.51 (-18.17%)

Updated Nov 4, 2026, 6:55 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NUAI

NUAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NUAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.35	$2.785	$2.34	$2.78	8.85M
Nov 2, 2026	$2.745	$2.7587	$2.29	$2.33	8.85M
Oct 30, 2026	$2.68	$2.76	$2.55	$2.735	8.23M
Oct 29, 2026	$2.805	$2.96	$2.76	$2.855	12.87M
Oct 28, 2026	$3.31	$3.34	$3.19	$3.33	5.51M
Oct 27, 2026	$3.03	$3.28	$2.95	$3.25	7.79M
Oct 26, 2026	$2.84	$3.12	$2.75	$2.97	7.26M
Oct 23, 2026	$2.76	$2.97	$2.58	$2.96	10.54M
Oct 22, 2026	$3.07	$3.12	$2.64	$2.775	12.62M
Oct 21, 2026	$3.01	$3.605	$2.67	$3.32	21.27M
Oct 20, 2026	$2.82	$3.05	$2.73	$2.82	10.04M
Oct 19, 2026	$3.30	$3.32	$2.86	$2.97	12.45M
Oct 16, 2026	$3.31	$3.35	$3.05	$3.11	10.51M
Oct 15, 2026	$3.32	$3.42	$3.125	$3.33	14.63M
Oct 14, 2026	$4.14	$4.17	$3.39	$3.41	17.81M
Oct 13, 2026	$4.24	$4.415	$4.14	$4.29	7.31M
Oct 12, 2026	$4.64	$4.65	$4.32	$4.34	10.48M
Oct 9, 2026	$4.915	$4.95	$4.625	$4.695	10.57M
Oct 8, 2026	$5.60	$5.91	$4.765	$4.83	17.29M
Oct 7, 2026	$5.68	$5.7199	$5.42	$5.53	6.78M
Oct 6, 2026	$6.10	$6.1375	$5.775	$5.86	4.8M