NASDAQ · NUAI

New Era Energy & Digital, Inc.

Energy · Oil & Gas Energy

$6.05

Down-$0.19 (-3.14%)

Updated Oct 6, 2026, 9:41 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NUAI

NUAI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

NUAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$6.30	$6.40	$5.81	$6.05	6.97M
Oct 2, 2026	$6.55	$6.67	$6.17	$6.29	6.5M
Oct 1, 2026	$6.67	$6.70	$6.245	$6.37	8.05M
Sep 30, 2026	$6.855	$7.01	$6.63	$6.72	7.83M
Sep 29, 2026	$7.085	$7.31	$6.70	$6.76	7.05M
Sep 28, 2026	$6.98	$7.33	$6.84	$6.96	7.45M
Sep 25, 2026	$6.96	$7.10	$6.62	$7.06	7.85M
Sep 24, 2026	$6.62	$7.269	$6.46	$6.94	11.06M
Sep 23, 2026	$6.83	$7.195	$6.71	$6.99	9.03M
Sep 22, 2026	$7.23	$7.46	$6.61	$6.975	16.94M
Sep 21, 2026	$6.865	$7.94	$6.75	$7.65	25.52M
Sep 18, 2026	$6.225	$6.25	$5.70	$5.86	8.45M
Sep 17, 2026	$5.75	$6.15	$5.675	$5.81	5.76M
Sep 16, 2026	$5.64	$5.69	$5.26	$5.41	6.3M
Sep 15, 2026	$5.55	$5.69	$5.385	$5.46	5.15M
Sep 14, 2026	$5.64	$5.83	$5.45	$5.60	4.88M
Sep 11, 2026	$6.165	$6.24	$5.88	$5.94	3.51M
Sep 10, 2026	$6.06	$6.34	$5.86	$5.93	6.77M
Sep 9, 2026	$6.56	$6.935	$6.415	$6.48	7.28M
Sep 8, 2026	$5.60	$6.71	$5.60	$6.60	15.44M