earnings
NU
NASDAQ · NUAI
New Era Energy & Digital, Inc.
Energy · Oil & Gas Energy
$6.05
Down-$0.19 (-3.14%)
Updated Oct 6, 2026, 11:29 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.3M
- P/E ratio
- -7.7
- Dividend yield
- 0.00%
- 52-week range
- $3.52 – $7.94
- Volume
- 6.97M
- Avg. volume
- 27.22M
Price performance · NUAI
NUAI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
NUAI closed at $6.05 after 20 trading sessions, down 8.33% for the selected period.
- Last close
- $6.05
- Period change
- -8.33%
- Period low
- $5.41
- Period high
- $7.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $6.30 | $6.40 | $5.81 | $6.05 | 6.97M |
| Oct 2, 2026 | $6.55 | $6.67 | $6.17 | $6.29 | 6.5M |
| Oct 1, 2026 | $6.67 | $6.70 | $6.245 | $6.37 | 8.05M |
| Sep 30, 2026 | $6.855 | $7.01 | $6.63 | $6.72 | 7.83M |
| Sep 29, 2026 | $7.085 | $7.31 | $6.70 | $6.76 | 7.05M |
| Sep 28, 2026 | $6.98 | $7.33 | $6.84 | $6.96 | 7.45M |
| Sep 25, 2026 | $6.96 | $7.10 | $6.62 | $7.06 | 7.85M |
| Sep 24, 2026 | $6.62 | $7.269 | $6.46 | $6.94 | 11.06M |
| Sep 23, 2026 | $6.83 | $7.195 | $6.71 | $6.99 | 9.03M |
| Sep 22, 2026 | $7.23 | $7.46 | $6.61 | $6.975 | 16.94M |
| Sep 21, 2026 | $6.865 | $7.94 | $6.75 | $7.65 | 25.52M |
| Sep 18, 2026 | $6.225 | $6.25 | $5.70 | $5.86 | 8.45M |
| Sep 17, 2026 | $5.75 | $6.15 | $5.675 | $5.81 | 5.76M |
| Sep 16, 2026 | $5.64 | $5.69 | $5.26 | $5.41 | 6.3M |
| Sep 15, 2026 | $5.55 | $5.69 | $5.385 | $5.46 | 5.15M |
| Sep 14, 2026 | $5.64 | $5.83 | $5.45 | $5.60 | 4.88M |
| Sep 11, 2026 | $6.165 | $6.24 | $5.88 | $5.94 | 3.51M |
| Sep 10, 2026 | $6.06 | $6.34 | $5.86 | $5.93 | 6.77M |
| Sep 9, 2026 | $6.56 | $6.935 | $6.415 | $6.48 | 7.28M |
| Sep 8, 2026 | $5.60 | $6.71 | $5.60 | $6.60 | 15.44M |
Latest NUAI news
The latest Smart Investors Daily articles mentioning NUAI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…