NASDAQ · NUAI

New Era Energy & Digital, Inc.

Energy · Oil & Gas Energy

$5.57

Down-$0.72 (-12.84%)

Updated Aug 21, 2026, 11:47 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NUAI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NUAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$5.325	$5.6499	$5.29	$5.57	4.93M
Aug 19, 2026	$5.13	$5.575	$4.92	$5.40	7.07M
Aug 18, 2026	$5.23	$5.82	$5.05	$5.13	8.3M
Aug 17, 2026	$5.20	$5.74	$5.04	$5.46	7.88M
Aug 14, 2026	$5.06	$5.425	$4.93	$5.07	7.14M
Aug 13, 2026	$5.375	$5.475	$4.91	$4.995	6.71M
Aug 12, 2026	$5.42	$5.66	$5.32	$5.53	5.19M
Aug 11, 2026	$5.405	$5.49	$5.075	$5.23	2.77M
Aug 10, 2026	$5.36	$5.57	$5.23	$5.38	3.85M
Aug 7, 2026	$5.32	$5.34	$5.03	$5.28	3.9M
Aug 6, 2026	$5.08	$5.435	$4.96	$5.16	4.27M
Aug 5, 2026	$5.15	$5.42	$5.07	$5.18	4.16M
Aug 4, 2026	$5.16	$5.32	$5.02	$5.28	5.18M
Aug 3, 2026	$4.41	$5.11	$4.33	$5.10	5.37M
Jul 31, 2026	$4.95	$5.15	$4.44	$4.66	6.01M
Jul 30, 2026	$4.23	$4.875	$4.23	$4.83	7.79M
Jul 29, 2026	$4.405	$4.4055	$4.03	$4.065	5.42M
Jul 28, 2026	$4.60	$4.60	$4.265	$4.395	5.4M
Jul 27, 2026	$5.03	$5.03	$4.60	$4.775	6.04M
Jul 24, 2026	$5.37	$5.37	$4.75	$4.775	5.95M
Jul 23, 2026	$5.59	$5.98	$5.22	$5.315	7.26M