NASDAQ · NUAIW
Energy · Oil & Gas Energy
$1.31
Down-$0.21 (-16.03%)
Updated Nov 4, 2026, 7:28 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · NUAIW
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NUAIW closed at $1.31 after 21 trading sessions, down 60.24% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.30 | $1.32 | $1.30 | $1.31 | 1.51K |
| Nov 2, 2026 | $1.34 | $1.34 | $1.20 | $1.21 | 10.15K |
| Oct 30, 2026 | $1.34 | $1.37 | $1.15 | $1.34 | 20.84K |
| Oct 29, 2026 | $1.60 | $1.60 | $1.33 | $1.35 | 11.48K |
| Oct 28, 2026 | $1.68 | $1.68 | $1.595 | $1.68 | 1.21K |
| Oct 27, 2026 | $1.58 | $1.58 | $1.4999 | $1.5001 | 23.56K |
| Oct 26, 2026 | $1.5899 | $1.5899 | $1.32 | $1.415 | 7.28K |
| Oct 23, 2026 | $1.335 | $1.51 | $1.335 | $1.47 | 10.25K |
| Oct 22, 2026 | $1.35 | $1.6599 | $1.3499 | $1.35 | 11.75K |
| Oct 21, 2026 | $1.455 | $1.945 | $1.365 | $1.68 | 38.46K |
| Oct 20, 2026 | $1.50 | $1.50 | $1.31 | $1.38 | 38.39K |
| Oct 19, 2026 | $1.44 | $1.77 | $1.44 | $1.69 | 6.7K |
| Oct 16, 2026 | $1.7501 | $1.86 | $1.60 | $1.69 | 23.22K |
| Oct 15, 2026 | $2.02 | $2.02 | $1.65 | $1.66 | 33.38K |
| Oct 14, 2026 | $2.16 | $2.35 | $1.89 | $2.02 | 22.08K |
| Oct 13, 2026 | $2.23 | $2.385 | $2.2101 | $2.32 | 8.87K |
| Oct 12, 2026 | $2.595 | $2.595 | $2.22 | $2.22 | 38.81K |
| Oct 9, 2026 | $2.52 | $2.5778 | $2.38 | $2.45 | 24.09K |
| Oct 8, 2026 | $2.92 | $2.92 | $2.51 | $2.585 | 45.68K |
| Oct 7, 2026 | $3.52 | $3.52 | $2.845 | $2.90 | 18.05K |
| Oct 6, 2026 | $3.435 | $3.525 | $3.295 | $3.295 | 2.84K |
The latest Smart Investors Daily articles mentioning NUAIW.
Company
Market Activity
Research & News
NUAIW research
Company profile and research snapshot.
New Era Energy & Digital Inc is engaged into a fully integrated energy supplier delivering next-gen digital infrastructure and power assets. The company provides turnkey solutions to speed up data center deployment and reduce costs. The company focuses on future-proofing infrastructure for hyperscale, enterprise, and edge operators. The company provide integrated energy and digital solutions to support accelerating AI infrastructure deployment and optimize data center investments.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Feb 27, 2026
New Era Energy & Digital (NASDAQ:NUAI) announced that its strategic partner, Thunderhead Energy Solutions, has entered into a commercial arrangement with Turbine-X Energy to support a planned 450-megawatt behind-the-meter generation project at its Texas Critical Data Center (TCDC) site in...
Yahoo · Feb 27, 2026
MIDLAND, Texas, February 27, 2026--New Era Energy & Digital, Inc. (Nasdaq: NUAI) ("New Era" or the "Company"), a developer and operator of next-generation digital infrastructure and integrated power assets in the Permian Basin, today announced that its strategic partner, Thunderhead Energy Solutions LLC ("Thunderhead"), has entered into a commercial arrangement with Turbine-X Energy, Inc., an authorized channel partner for an original equipment manufacturer.
Yahoo · Feb 26, 2026
New Era Energy & Digital (NASDAQ:NUAI) said on Thursday it has entered into a non-binding letter of intent to acquire about 54 acres of land adjacent to its Texas Critical Data Centers campus in Ector County, Texas, as it advances lease talks with a hyperscale tenant. The company, which...
Yahoo · Feb 26, 2026
MIDLAND, Texas, February 26, 2026--New Era Energy & Digital, Inc. (Nasdaq: NUAI) ("New Era" or the "Company"), a developer and operator of next-generation digital infrastructure and integrated power assets in the Permian Basin, today announced it has entered into a non-binding Letter of Intent ("LOI") to acquire approximately 54 acres of strategically located land adjacent to its Texas Critical Data Centers ("TCDC") campus in Ector County, Texas.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NUAIW.
No results
No recent SID articles mention NUAIW.
