NU
NASDAQ · NUAIW
New Era Energy & Digital, Inc.
Energy · Oil & Gas Energy
$1.31
Down-$0.31 (-23.48%)
Updated Nov 4, 2026, 8:51 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.79M
- P/E ratio
- -7.7
- Dividend yield
- 0.00%
- 52-week range
- $1.15 – $3.95
- Volume
- 1.51K
- Avg. volume
- 231.92K
Price performance · NUAIW
NUAIW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NUAIW closed at $1.31 after 21 trading sessions, down 60.24% for the selected period.
- Last close
- $1.31
- Period change
- -60.24%
- Period low
- $1.21
- Period high
- $3.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.30 | $1.32 | $1.30 | $1.31 | 1.51K |
| Nov 2, 2026 | $1.34 | $1.34 | $1.20 | $1.21 | 10.15K |
| Oct 30, 2026 | $1.34 | $1.37 | $1.15 | $1.34 | 20.84K |
| Oct 29, 2026 | $1.60 | $1.60 | $1.33 | $1.35 | 11.48K |
| Oct 28, 2026 | $1.68 | $1.68 | $1.595 | $1.68 | 1.21K |
| Oct 27, 2026 | $1.58 | $1.58 | $1.4999 | $1.5001 | 23.56K |
| Oct 26, 2026 | $1.5899 | $1.5899 | $1.32 | $1.415 | 7.28K |
| Oct 23, 2026 | $1.335 | $1.51 | $1.335 | $1.47 | 10.25K |
| Oct 22, 2026 | $1.35 | $1.6599 | $1.3499 | $1.35 | 11.75K |
| Oct 21, 2026 | $1.455 | $1.945 | $1.365 | $1.68 | 38.46K |
| Oct 20, 2026 | $1.50 | $1.50 | $1.31 | $1.38 | 38.39K |
| Oct 19, 2026 | $1.44 | $1.77 | $1.44 | $1.69 | 6.7K |
| Oct 16, 2026 | $1.7501 | $1.86 | $1.60 | $1.69 | 23.22K |
| Oct 15, 2026 | $2.02 | $2.02 | $1.65 | $1.66 | 33.38K |
| Oct 14, 2026 | $2.16 | $2.35 | $1.89 | $2.02 | 22.08K |
| Oct 13, 2026 | $2.23 | $2.385 | $2.2101 | $2.32 | 8.87K |
| Oct 12, 2026 | $2.595 | $2.595 | $2.22 | $2.22 | 38.81K |
| Oct 9, 2026 | $2.52 | $2.5778 | $2.38 | $2.45 | 24.09K |
| Oct 8, 2026 | $2.92 | $2.92 | $2.51 | $2.585 | 45.68K |
| Oct 7, 2026 | $3.52 | $3.52 | $2.845 | $2.90 | 18.05K |
| Oct 6, 2026 | $3.435 | $3.525 | $3.295 | $3.295 | 2.84K |
Latest NUAIW news
The latest Smart Investors Daily articles mentioning NUAIW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
