dividends
NU
NASDAQ · NUGY
GraniteShares YieldBOOST Gold Miners ETF
Financial Services · Asset Management
$13.11
Up+$0.06 (+0.42%)
Updated Aug 25, 2026, 1:55 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.5M
- P/E ratio
- —
- Dividend yield
- 10.59%
- 52-week range
- $12.84 – $20.77
- Volume
- 8.8K
- Avg. volume
- 14.64K
Price performance
NUGY price history
1M range · 20 trading sessions · Daily adjusted prices
NUGY closed at $13.11 after 20 trading sessions, down 1.02% for the selected period.
- Last close
- $13.11
- Period change
- -1.02%
- Period low
- $12.95
- Period high
- $13.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $13.10 | $13.13 | $13.09 | $13.11 | 8.8K |
| Aug 20, 2026 | $13.23 | $13.24 | $13.2047 | $13.2047 | 5.93K |
| Aug 19, 2026 | $13.16 | $13.19 | $13.1459 | $13.17 | 11.23K |
| Aug 18, 2026 | $13.06 | $13.1083 | $12.925 | $12.9521 | 7.37K |
| Aug 17, 2026 | $12.98 | $13.105 | $12.98 | $13.0789 | 7.45K |
| Aug 14, 2026 | $12.97 | $13.00 | $12.9363 | $12.965 | 7.62K |
| Aug 13, 2026 | $13.03 | $13.03 | $12.96 | $12.9946 | 6.53K |
| Aug 12, 2026 | $13.138 | $13.145 | $13.1001 | $13.125 | 11.17K |
| Aug 11, 2026 | $13.1139 | $13.1139 | $13.0753 | $13.095 | 3.02K |
| Aug 10, 2026 | $13.10 | $13.10 | $13.0601 | $13.09 | 6.13K |
| Aug 7, 2026 | $13.06 | $13.11 | $13.06 | $13.085 | 10.48K |
| Aug 6, 2026 | $13.15 | $13.16 | $13.14 | $13.1474 | 4.07K |
| Aug 5, 2026 | $13.16 | $13.16 | $13.11 | $13.1346 | 6.7K |
| Aug 4, 2026 | $13.081 | $13.14 | $13.06 | $13.105 | 11.13K |
| Aug 3, 2026 | $12.99 | $13.0678 | $12.925 | $13.0678 | 10.6K |
| Jul 31, 2026 | $12.915 | $13.00 | $12.8701 | $12.9927 | 15.61K |
| Jul 30, 2026 | $13.12 | $13.21 | $13.12 | $13.185 | 13.19K |
| Jul 29, 2026 | $13.12 | $13.21 | $12.84 | $13.0391 | 13.31K |
| Jul 28, 2026 | $13.09 | $13.16 | $13.08 | $13.14 | 4.48K |
| Jul 27, 2026 | $13.24 | $13.27 | $13.167 | $13.245 | 9.25K |
Latest NUGY news
The latest Smart Investors Daily articles mentioning NUGY.
Stock researchResearch & News · SEC Filings
Loading stock research…