NASDAQ · NUSB

Nuveen Ultra Short Income ETF

Financial Services · Asset Management - Income

$25.26

Up+$0.03 (+0.14%)

Updated Aug 30, 2026, 6:46 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NUSB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NUSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$25.255	$25.255	$25.255	$25.255	147.9
Aug 27, 2026	$25.255	$25.255	$25.255	$25.255	26.89
Aug 26, 2026	$25.255	$25.255	$25.255	$25.255	40.89
Aug 25, 2026	$25.25	$25.25	$25.25	$25.25	18.89
Aug 24, 2026	$25.24	$25.24	$25.24	$25.24	18.89
Aug 21, 2026	$25.24	$25.24	$25.24	$25.24	25.85
Aug 20, 2026	$25.235	$25.235	$25.235	$25.235	110.89
Aug 19, 2026	$25.235	$25.235	$25.235	$25.235	15.89
Aug 18, 2026	$25.23	$25.23	$25.23	$25.23	77.89
Aug 17, 2026	$25.225	$25.225	$25.225	$25.225	124.23
Aug 14, 2026	$25.2201	$25.2233	$25.2201	$25.2233	317.31
Aug 13, 2026	$25.2102	$25.215	$25.2102	$25.215	477.31
Aug 12, 2026	$25.21	$25.21	$25.21	$25.21	15.31
Aug 11, 2026	$25.205	$25.205	$25.205	$25.205	15.31
Aug 10, 2026	$25.2011	$25.2011	$25.20	$25.20	304.31
Aug 7, 2026	$25.191	$25.195	$25.191	$25.195	648.31
Aug 6, 2026	$25.19	$25.19	$25.19	$25.19	13.31
Aug 5, 2026	$25.19	$25.1994	$25.19	$25.19	2.48K
Aug 4, 2026	$25.185	$25.185	$25.185	$25.185	77.31
Aug 3, 2026	$25.175	$25.175	$25.175	$25.175	48.27