NASDAQ · NUTX

Nutex Health, Inc.

Healthcare · Medical - Healthcare Information Services

$216.50

Up+$4.19 (+1.97%)

Updated Oct 4, 2026, 5:58 PM

SID Score

7.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NUTX

NUTX price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

NUTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$217.38	$221.01	$212.59	$216.50	297.13K
Oct 1, 2026	$211.57	$219.9399	$210.195	$212.31	122.53K
Sep 30, 2026	$210.00	$213.59	$209.4868	$211.66	147.84K
Sep 29, 2026	$215.10	$215.10	$206.34	$210.10	147.66K
Sep 28, 2026	$218.15	$222.13	$209.00	$212.735	163.48K
Sep 25, 2026	$205.00	$222.00	$205.00	$220.11	211.24K
Sep 24, 2026	$201.01	$205.99	$198.25	$204.59	136.83K
Sep 23, 2026	$206.14	$210.025	$199.92	$201.86	110.44K
Sep 22, 2026	$201.92	$212.13	$201.92	$208.82	158.21K
Sep 21, 2026	$209.61	$212.27	$201.10	$201.48	115.52K
Sep 18, 2026	$213.94	$216.95	$203.87	$208.79	246.79K
Sep 17, 2026	$216.83	$220.9199	$212.97	$214.32	108.6K
Sep 16, 2026	$216.04	$224.2799	$214.275	$217.325	146.85K
Sep 15, 2026	$218.00	$218.00	$208.00	$215.33	126.54K
Sep 14, 2026	$199.47	$219.00	$198.28	$217.02	244.43K
Sep 11, 2026	$196.00	$202.50	$195.59	$200.24	137.04K
Sep 10, 2026	$197.21	$198.51	$190.00	$195.20	90.53K
Sep 9, 2026	$191.01	$200.00	$184.0001	$197.68	184.24K
Sep 8, 2026	$193.00	$196.50	$185.53	$190.66	201.95K