earnings
NU
NASDAQ · NUWE
Nuwellis, Inc.
Healthcare · Medical - Devices
$0.77
Up+$0.01 (+0.74%)
Updated Sep 12, 2026, 1:05 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.25M
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $0.71 – $183.05
- Volume
- 208.59K
- Avg. volume
- 166.14K
Price performance
NUWE price history
1M range · 19 trading sessions · Daily adjusted prices
NUWE closed at $0.77 after 19 trading sessions, down 41.35% for the selected period.
- Last close
- $0.77
- Period change
- -41.35%
- Period low
- $0.73
- Period high
- $1.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.7985 | $0.8055 | $0.768 | $0.7683 | 208.59K |
| Sep 9, 2026 | $0.7901 | $0.8097 | $0.765 | $0.7998 | 131.68K |
| Sep 8, 2026 | $0.81 | $0.829 | $0.7711 | $0.7878 | 305.77K |
| Sep 4, 2026 | $0.75 | $0.7823 | $0.7422 | $0.7809 | 223.49K |
| Sep 3, 2026 | $0.7512 | $0.81 | $0.7112 | $0.7347 | 343.74K |
| Sep 2, 2026 | $0.7417 | $0.7712 | $0.7218 | $0.739 | 224.84K |
| Sep 1, 2026 | $0.76 | $0.7899 | $0.7553 | $0.7572 | 291.11K |
| Aug 31, 2026 | $0.88 | $0.883 | $0.7551 | $0.7925 | 758.03K |
| Aug 28, 2026 | $1.00 | $1.0499 | $0.865 | $0.8889 | 1.36M |
| Aug 27, 2026 | $0.99 | $1.03 | $0.97 | $0.989 | 980.7K |
| Aug 26, 2026 | $1.045 | $1.11 | $0.98 | $1.01 | 24.39M |
| Aug 25, 2026 | $1.06 | $1.06 | $0.935 | $0.9592 | 673.31K |
| Aug 24, 2026 | $1.18 | $1.19 | $1.05 | $1.05 | 420.72K |
| Aug 21, 2026 | $1.11 | $1.18 | $1.11 | $1.16 | 226.05K |
| Aug 20, 2026 | $1.17 | $1.1851 | $1.12 | $1.12 | 226.91K |
| Aug 19, 2026 | $1.17 | $1.2999 | $1.14 | $1.17 | 604.7K |
| Aug 18, 2026 | $1.25 | $1.295 | $1.15 | $1.19 | 418.41K |
| Aug 17, 2026 | $1.30 | $1.30 | $1.224 | $1.26 | 376.07K |
| Aug 14, 2026 | $1.32 | $1.37 | $1.30 | $1.31 | 291.84K |
Latest NUWE news
The latest Smart Investors Daily articles mentioning NUWE.
Stock researchMarket Activity · Short Interest
Loading stock research…