price
NV
NASDAQ · NVDU
Direxion Daily NVDA Bull 2X Shares
Financial Services · Asset Management
$142.67
Up+$4.91 (+3.44%)
Updated Sep 3, 2026, 11:36 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 540.59M
- P/E ratio
- —
- Dividend yield
- 14.36%
- 52-week range
- $86.02 – $172.89
- Volume
- 437.25K
- Avg. volume
- 694.07K
Price performance
NVDU price history
1M range · 21 trading sessions · Daily adjusted prices
NVDU closed at $142.67 after 21 trading sessions, up 2.44% for the selected period.
- Last close
- $142.67
- Period change
- +2.44%
- Period low
- $124.78
- Period high
- $147.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $135.74 | $146.91 | $135.50 | $142.67 | 437.25K |
| Sep 1, 2026 | $133.12 | $137.72 | $131.0305 | $134.12 | 254.7K |
| Aug 31, 2026 | $136.00 | $138.91 | $132.6753 | $138.53 | 251.42K |
| Aug 28, 2026 | $147.10 | $149.425 | $133.42 | $134.37 | 753.11K |
| Aug 27, 2026 | $141.91 | $150.90 | $139.56 | $147.58 | 1.21M |
| Aug 26, 2026 | $129.265 | $130.55 | $125.60 | $126.47 | 614.63K |
| Aug 25, 2026 | $127.60 | $132.17 | $126.785 | $130.17 | 288.57K |
| Aug 24, 2026 | $133.08 | $133.08 | $123.50 | $124.78 | 409.35K |
| Aug 21, 2026 | $137.00 | $137.17 | $132.28 | $132.60 | 179.08K |
| Aug 20, 2026 | $137.64 | $138.77 | $134.00 | $135.28 | 123.92K |
| Aug 19, 2026 | $141.37 | $142.79 | $135.28 | $136.42 | 231.66K |
| Aug 18, 2026 | $140.02 | $141.0784 | $137.59 | $139.13 | 264.73K |
| Aug 17, 2026 | $147.09 | $149.564 | $145.72 | $145.90 | 209.13K |
| Aug 14, 2026 | $148.38 | $149.00 | $145.42 | $146.22 | 213.34K |
| Aug 13, 2026 | $146.275 | $148.75 | $144.2881 | $146.48 | 213.79K |
| Aug 12, 2026 | $140.07 | $146.05 | $140.00 | $144.95 | 381.27K |
| Aug 11, 2026 | $142.12 | $142.22 | $135.14 | $136.42 | 227.98K |
| Aug 10, 2026 | $144.01 | $145.01 | $135.76 | $136.75 | 276.97K |
| Aug 7, 2026 | $141.99 | $146.00 | $141.066 | $145.01 | 225.53K |
| Aug 6, 2026 | $142.07 | $144.5899 | $136.59 | $138.85 | 359.37K |
| Aug 5, 2026 | $136.23 | $142.75 | $135.61 | $139.27 | 544.07K |
Latest NVDU news
The latest Smart Investors Daily articles mentioning NVDU.
Stock researchCompany · Overview
Loading stock research…