price
NV
NASDAQ · NVDU
Direxion Daily NVDA Bull 2X Shares
Financial Services · Asset Management
$141.71
Up+$0.65 (+0.46%)
Updated Sep 27, 2026, 8:19 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 540.59M
- P/E ratio
- —
- Dividend yield
- 14.46%
- 52-week range
- $86.02 – $172.89
- Volume
- 161.95K
- Avg. volume
- 694.07K
Price performance
NVDU price history
1M range · 19 trading sessions · Daily adjusted prices
NVDU closed at $141.71 after 19 trading sessions, up 2.30% for the selected period.
- Last close
- $141.71
- Period change
- +2.30%
- Period low
- $125.74
- Period high
- $149.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $141.62 | $144.00 | $139.44 | $141.71 | 161.95K |
| Sep 24, 2026 | $138.15 | $141.4289 | $136.74 | $141.06 | 132.4K |
| Sep 23, 2026 | $145.20 | $146.5398 | $140.465 | $142.17 | 176.87K |
| Sep 22, 2026 | $144.09 | $148.00 | $143.745 | $146.50 | 249.01K |
| Sep 21, 2026 | $140.17 | $146.8111 | $138.73 | $145.50 | 250.98K |
| Sep 18, 2026 | $135.29 | $139.5151 | $134.16 | $138.65 | 180.61K |
| Sep 17, 2026 | $134.54 | $136.30 | $133.25 | $135.64 | 138.77K |
| Sep 16, 2026 | $129.32 | $132.41 | $127.44 | $129.14 | 277.41K |
| Sep 15, 2026 | $128.25 | $129.0851 | $126.00 | $127.09 | 155.32K |
| Sep 14, 2026 | $125.775 | $127.905 | $123.26 | $125.74 | 335.75K |
| Sep 11, 2026 | $137.55 | $139.20 | $134.675 | $134.68 | 239.87K |
| Sep 10, 2026 | $137.68 | $137.85 | $133.52 | $134.77 | 304.45K |
| Sep 9, 2026 | $143.21 | $144.45 | $141.07 | $141.2749 | 159.31K |
| Sep 8, 2026 | $153.51 | $154.24 | $142.74 | $144.11 | 318.28K |
| Sep 4, 2026 | $150.50 | $155.73 | $149.12 | $149.87 | 329.07K |
| Sep 3, 2026 | $144.41 | $150.18 | $143.43 | $147.58 | 357.48K |
| Sep 2, 2026 | $135.74 | $146.91 | $135.50 | $142.67 | 437.25K |
| Sep 1, 2026 | $133.12 | $137.72 | $131.0305 | $134.12 | 254.7K |
| Aug 31, 2026 | $136.00 | $138.91 | $132.6753 | $138.53 | 251.42K |
Latest NVDU news
The latest Smart Investors Daily articles mentioning NVDU.
Stock researchResearch & News · SID Coverage
Loading stock research…