NASDAQ · NVEC
Technology · Semiconductors
$109.13
Up+$0.68 (+0.62%)
Updated Sep 28, 2026, 9:51 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · NVEC
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
NVEC closed at $109.13 after 19 trading sessions, up 9.00% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $108.23 | $109.55 | $106.7701 | $109.13 | 76.96K |
| Sep 24, 2026 | $107.58 | $108.07 | $104.05 | $106.65 | 95.53K |
| Sep 23, 2026 | $107.86 | $109.13 | $105.00 | $108.82 | 112.62K |
| Sep 22, 2026 | $103.57 | $108.10 | $103.57 | $107.83 | 130.61K |
| Sep 21, 2026 | $102.08 | $104.50 | $98.61 | $103.94 | 131.05K |
| Sep 18, 2026 | $100.71 | $101.22 | $98.475 | $100.57 | 125.19K |
| Sep 17, 2026 | $100.77 | $101.40 | $98.81 | $100.55 | 61.89K |
| Sep 16, 2026 | $99.35 | $100.3762 | $96.00 | $97.49 | 138.41K |
| Sep 15, 2026 | $98.12 | $98.50 | $95.87 | $97.71 | 93.61K |
| Sep 14, 2026 | $94.22 | $98.71 | $94.15 | $97.26 | 89.41K |
| Sep 11, 2026 | $99.08 | $102.08 | $99.08 | $100.51 | 108.87K |
| Sep 10, 2026 | $96.55 | $99.97 | $96.53 | $97.62 | 74.28K |
| Sep 9, 2026 | $101.58 | $103.185 | $98.63 | $99.06 | 141.73K |
| Sep 8, 2026 | $101.00 | $103.06 | $100.76 | $101.97 | 124.99K |
| Sep 4, 2026 | $99.82 | $101.4499 | $99.30 | $100.40 | 113.08K |
| Sep 3, 2026 | $98.35 | $100.805 | $97.1742 | $98.56 | 128.62K |
| Sep 2, 2026 | $97.15 | $98.67 | $96.05 | $98.50 | 77.13K |
| Sep 1, 2026 | $96.48 | $99.435 | $96.2501 | $97.79 | 105.15K |
| Aug 31, 2026 | $101.28 | $102.495 | $97.22 | $100.12 | 137.06K |
The latest Smart Investors Daily articles mentioning NVEC.
NVEC research
Company profile and research snapshot.
NVE Corp develops and sells devices that use spintronics, a nanotechnology that relies on electron spin. It manufactures high-performance spintronic products including sensors and couplers that are used to acquire and transmit data. The company's products include Digital sensors, Medical sensors, Rotation Sensors, GT Sensors, Angle Sensors, Analog sensors, MSOP Isolators, Passive-In Transceivers, and others. The company manufactures high-performance spintronic products including sensors and couplers. The company's designs are based on giant magnetoresistance GMR and tunneling magnetoresistance TMR combined with integrated circuitry.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 17, 2026
NVE (NASDAQ:NVEC) reported first-quarter financial results on Wednesday. The transcript from the company's first-quarter earnings call has been provided below. This content is powered by Benzinga APIs. For
Benzinga · Aug 1, 2026
The Benzinga Stock Whisper Index highlights five stocks seeing increased investor interest during the week and looks at the catalysts driving attention.
ChartMill · Jul 23, 2026
Curious to know what's happening on the US markets in the middle of the day on Thursday? Join us as we explore the top gainers and losers in today's session.
SeekingAlpha · Jul 23, 2026
NVE Corporation has experienced a notable turnaround, with Q1 2027 earnings signaling strong operational momentum. Read more on NVEC stock here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NVEC.
