NASDAQ · NVEC
Technology · Semiconductors
$82.60
Down-$1.37 (-1.63%)
Updated Nov 13, 2026, 1:39 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · NVEC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
NVEC closed at $82.60 after 21 trading sessions, down 20.35% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $82.18 | $83.335 | $81.26 | $82.60 | 68.06K |
| Nov 11, 2026 | $84.12 | $87.08 | $82.77 | $83.97 | 90.12K |
| Nov 10, 2026 | $80.16 | $81.36 | $78.50 | $80.20 | 77.6K |
| Nov 9, 2026 | $77.41 | $81.30 | $77.23 | $80.16 | 62.84K |
| Nov 6, 2026 | $74.22 | $78.13 | $73.555 | $75.98 | 107.93K |
| Nov 5, 2026 | $77.46 | $77.91 | $70.98 | $71.23 | 130.16K |
| Nov 4, 2026 | $79.89 | $80.60 | $76.75 | $78.79 | 124K |
| Nov 3, 2026 | $79.24 | $81.30 | $78.00 | $80.39 | 133.2K |
| Nov 2, 2026 | $77.90 | $80.31 | $76.48 | $76.55 | 114.74K |
| Oct 30, 2026 | $78.90 | $80.41 | $76.41 | $77.58 | 116.92K |
| Oct 29, 2026 | $81.54 | $83.39 | $80.51 | $81.98 | 115.81K |
| Oct 28, 2026 | $82.66 | $84.09 | $81.47 | $82.37 | 159.68K |
| Oct 27, 2026 | $75.97 | $81.90 | $75.83 | $81.23 | 151.84K |
| Oct 26, 2026 | $72.78 | $76.34 | $72.20 | $75.56 | 149.2K |
| Oct 23, 2026 | $68.20 | $74.5299 | $68.00 | $72.64 | 275.87K |
| Oct 22, 2026 | $73.15 | $76.99 | $67.01 | $68.36 | 486.1K |
| Oct 21, 2026 | $104.17 | $105.57 | $102.28 | $103.07 | 162.94K |
| Oct 20, 2026 | $100.00 | $102.30 | $99.12 | $102.05 | 158.04K |
| Oct 19, 2026 | $102.90 | $103.75 | $99.545 | $100.58 | 123.18K |
| Oct 16, 2026 | $102.93 | $103.2065 | $98.00 | $99.13 | 108.67K |
| Oct 15, 2026 | $101.99 | $104.29 | $100.24 | $103.70 | 65.41K |
The latest Smart Investors Daily articles mentioning NVEC.
Company
Market Activity
Research & News
NVEC research
Company profile and research snapshot.
NVE Corp develops and sells devices that use spintronics, a nanotechnology that relies on electron spin. It manufactures high-performance spintronic products including sensors and couplers that are used to acquire and transmit data. The company's products include Digital sensors, Medical sensors, Rotation Sensors, GT Sensors, Angle Sensors, Analog sensors, MSOP Isolators, Passive-In Transceivers, and others. The company manufactures high-performance spintronic products including sensors and couplers. The company's designs are based on giant magnetoresistance GMR and tunneling magnetoresistance TMR combined with integrated circuitry.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Nov 4, 2026
Lilly, Cisco and KLA lead five featured analyst reports, highlighting growth drivers ranging from GLP-1 demand and AI infrastructure to semiconductor advances.
Yahoo · Nov 3, 2026
Eli Lilly, Cisco and KLA lead today's featured research reports, with strong demand, AI-driven growth and expanding product opportunities supporting their prospects.
Yahoo · Oct 30, 2026
Five dividend stocks are paying out in November, but three of them stop accepting new buyers as early as today. Miss the window by even one day and the payment goes to whoever sold you the shares.
Yahoo · Oct 23, 2026
Zacks Small Cap Analyst Mark Zinski and Tracey Ryniec discuss the small caps in 2026.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NVEC.
