NASDAQ · NVEC
Technology · Semiconductors
$107.08
Down-$6.19 (-5.78%)
Updated Aug 28, 2026, 11:05 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
NVEC closed at $107.08 after 21 trading sessions, down 6.74% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $109.00 | $112.4232 | $107.00 | $107.08 | 74.94K |
| Aug 26, 2026 | $107.76 | $108.50 | $105.60 | $107.12 | 89.41K |
| Aug 25, 2026 | $109.25 | $110.05 | $105.02 | $106.84 | 89.17K |
| Aug 24, 2026 | $109.43 | $110.81 | $105.17 | $106.67 | 131.56K |
| Aug 21, 2026 | $111.70 | $111.98 | $108.10 | $109.89 | 142.13K |
| Aug 20, 2026 | $109.61 | $112.00 | $108.7958 | $110.095 | 114.89K |
| Aug 19, 2026 | $115.90 | $115.90 | $104.52 | $111.28 | 180.71K |
| Aug 18, 2026 | $118.82 | $118.82 | $114.58 | $114.78 | 117.74K |
| Aug 17, 2026 | $121.69 | $124.312 | $119.229 | $121.09 | 170.03K |
| Aug 14, 2026 | $116.93 | $121.46 | $115.60 | $121.25 | 174.38K |
| Aug 13, 2026 | $121.06 | $123.00 | $116.04 | $116.33 | 203.67K |
| Aug 12, 2026 | $120.56 | $124.21 | $119.32 | $122.22 | 134.15K |
| Aug 11, 2026 | $118.54 | $122.7098 | $114.67 | $116.87 | 181.41K |
| Aug 10, 2026 | $127.84 | $127.84 | $118.08 | $118.36 | 153.05K |
| Aug 7, 2026 | $129.76 | $132.42 | $125.59 | $125.94 | 154.13K |
| Aug 6, 2026 | $126.00 | $130.42 | $124.965 | $129.43 | 141.81K |
| Aug 5, 2026 | $126.59 | $131.79 | $125.05 | $126.78 | 153.43K |
| Aug 4, 2026 | $125.81 | $130.94 | $124.18 | $127.73 | 208.12K |
| Aug 3, 2026 | $115.09 | $123.52 | $112.00 | $122.92 | 203.01K |
| Jul 31, 2026 | $116.24 | $118.68 | $112.08 | $116.27 | 204.05K |
| Jul 30, 2026 | $115.685 | $115.685 | $107.76 | $114.82 | 228.42K |
The latest Smart Investors Daily articles mentioning NVEC.
NVEC research
Company profile and research snapshot.
NVE Corp develops and sells devices that use spintronics, a nanotechnology that relies on electron spin. It manufactures high-performance spintronic products including sensors and couplers that are used to acquire and transmit data. The company's products include Digital sensors, Medical sensors, Rotation Sensors, GT Sensors, Angle Sensors, Analog sensors, MSOP Isolators, Passive-In Transceivers, and others. The company manufactures high-performance spintronic products including sensors and couplers. The company's designs are based on giant magnetoresistance GMR and tunneling magnetoresistance TMR combined with integrated circuitry.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 1, 2026
The Benzinga Stock Whisper Index highlights five stocks seeing increased investor interest during the week and looks at the catalysts driving attention.
ChartMill · Jul 23, 2026
Curious to know what's happening on the US markets in the middle of the day on Thursday? Join us as we explore the top gainers and losers in today's session.
SeekingAlpha · Jul 23, 2026
NVE Corporation has experienced a notable turnaround, with Q1 2027 earnings signaling strong operational momentum. Read more on NVEC stock here.
Benzinga · Jul 23, 2026
US stocks lower, Dow down 0.92%, NASDAQ 2.03% decline. T-Mobile stock falls 5%. NVE Corp up 38%, Novocure up 25%, Cleveland-Cliffs up 19%
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NVEC.
