price
NV
NASDAQ · NVMI
Nova Ltd.
Technology · Semiconductors
$366.80
Up+$1.07 (+0.29%)
Updated Sep 25, 2026, 6:44 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.91B
- P/E ratio
- 43.89
- Dividend yield
- 0.00%
- 52-week range
- $266.43 – $615.99
- Volume
- 221.73K
- Avg. volume
- 370.54K
Price performance
NVMI price history
1M range · 20 trading sessions · Daily adjusted prices
NVMI closed at $366.80 after 20 trading sessions, down 1.11% for the selected period.
- Last close
- $366.80
- Period change
- -1.11%
- Period low
- $334.65
- Period high
- $377.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $359.46 | $366.96 | $356.36 | $366.80 | 221.73K |
| Sep 23, 2026 | $367.15 | $369.06 | $357.53 | $365.73 | 312.18K |
| Sep 22, 2026 | $356.97 | $370.99 | $355.81 | $369.95 | 502.98K |
| Sep 21, 2026 | $360.58 | $366.68 | $352.42 | $362.81 | 465.39K |
| Sep 18, 2026 | $349.44 | $357.43 | $343.50 | $356.11 | 2.69M |
| Sep 17, 2026 | $348.24 | $349.68 | $344.01 | $348.07 | 533.16K |
| Sep 16, 2026 | $340.35 | $344.92 | $336.90 | $339.25 | 469.93K |
| Sep 15, 2026 | $341.10 | $341.10 | $329.57 | $335.08 | 544.59K |
| Sep 14, 2026 | $347.11 | $348.80 | $331.885 | $334.65 | 925.02K |
| Sep 11, 2026 | $370.285 | $372.13 | $363.22 | $371.81 | 353.79K |
| Sep 10, 2026 | $365.51 | $374.19 | $364.21 | $366.03 | 565.53K |
| Sep 9, 2026 | $376.82 | $381.21 | $373.04 | $373.85 | 459.63K |
| Sep 8, 2026 | $383.94 | $387.71 | $374.96 | $377.11 | 727.33K |
| Sep 4, 2026 | $361.22 | $376.85 | $360.31 | $372.10 | 700.44K |
| Sep 3, 2026 | $342.99 | $354.64 | $339.36 | $352.70 | 664.79K |
| Sep 2, 2026 | $354.21 | $356.52 | $344.53 | $349.60 | 498.52K |
| Sep 1, 2026 | $344.37 | $345.43 | $335.47 | $337.64 | 522.94K |
| Aug 31, 2026 | $353.41 | $354.05 | $346.25 | $348.45 | 310.69K |
| Aug 28, 2026 | $368.59 | $370.44 | $347.27 | $349.06 | 494.91K |
| Aug 27, 2026 | $379.80 | $380.82 | $362.85 | $370.915 | 557.33K |
Latest NVMI news
The latest Smart Investors Daily articles mentioning NVMI.
Stock researchResearch & News · Competitors
Loading stock research…