NASDAQ · NVMI

Nova Ltd.

Technology · Semiconductors

$312.24

Down-$22.35 (-6.68%)

Updated Oct 31, 2026, 4:48 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NVMI

NVMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NVMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$313.47	$322.99	$305.40	$312.24	323.09K
Oct 29, 2026	$331.39	$342.20	$331.39	$334.59	170.52K
Oct 28, 2026	$328.54	$337.025	$327.99	$334.72	298.61K
Oct 27, 2026	$321.29	$329.82	$317.42	$327.60	137.2K
Oct 26, 2026	$315.10	$320.78	$311.105	$316.33	182.28K
Oct 23, 2026	$304.73	$313.33	$304.73	$311.35	347.66K
Oct 22, 2026	$317.05	$319.485	$305.80	$310.13	343.81K
Oct 21, 2026	$329.17	$332.40	$326.13	$331.22	213.26K
Oct 20, 2026	$314.17	$322.9299	$310.47	$320.03	271.17K
Oct 19, 2026	$331.67	$332.34	$318.815	$319.10	199.35K
Oct 16, 2026	$322.86	$327.33	$317.81	$321.20	212.91K
Oct 15, 2026	$326.49	$330.575	$314.0501	$329.44	468.56K
Oct 14, 2026	$336.76	$341.17	$330.35	$331.38	365.56K
Oct 13, 2026	$340.32	$342.755	$332.79	$342.29	416.16K
Oct 12, 2026	$350.52	$350.52	$339.80	$340.40	260.77K
Oct 9, 2026	$358.01	$361.0299	$349.14	$353.00	184.38K
Oct 8, 2026	$368.86	$369.05	$345.87	$354.59	399.69K
Oct 7, 2026	$381.44	$385.67	$375.35	$377.77	283.36K
Oct 6, 2026	$397.40	$399.32	$393.25	$394.48	225.67K
Oct 5, 2026	$394.65	$398.515	$388.56	$392.86	241.82K
Oct 2, 2026	$399.38	$402.05	$392.205	$396.12	226.77K