analyst
NV
NASDAQ · NVNI
Nvni Group Limited Ordinary Shares
Technology · Software - Application
$0.53
Down-$0.33 (-38.22%)
Updated Oct 9, 2026, 2:07 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.85M
- P/E ratio
- -0.54
- Dividend yield
- 0.00%
- 52-week range
- $0.51 – $4.94
- Volume
- 645.24K
- Avg. volume
- 589.75K
Price performance · NVNI
NVNI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
NVNI closed at $0.53 after 21 trading sessions, down 39.95% for the selected period.
- Last close
- $0.53
- Period change
- -39.95%
- Period low
- $0.53
- Period high
- $0.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.85 | $0.855 | $0.5103 | $0.5313 | 645.24K |
| Oct 7, 2026 | $0.8539 | $0.89 | $0.8231 | $0.86 | 20.09K |
| Oct 6, 2026 | $0.8946 | $0.90 | $0.8601 | $0.8832 | 14.38K |
| Oct 5, 2026 | $0.89 | $0.9523 | $0.8501 | $0.8995 | 24.82K |
| Oct 2, 2026 | $0.9199 | $0.9248 | $0.88 | $0.8813 | 42.29K |
| Oct 1, 2026 | $0.90 | $0.94 | $0.90 | $0.9299 | 8.33K |
| Sep 30, 2026 | $0.929 | $0.95 | $0.9002 | $0.9221 | 4.88K |
| Sep 29, 2026 | $0.9207 | $0.9399 | $0.8732 | $0.91 | 32.69K |
| Sep 28, 2026 | $0.94 | $0.96 | $0.92 | $0.9399 | 30.64K |
| Sep 25, 2026 | $0.936 | $0.96 | $0.9112 | $0.94 | 6.45K |
| Sep 24, 2026 | $0.9193 | $0.97 | $0.88 | $0.9599 | 62.08K |
| Sep 23, 2026 | $0.93 | $0.9701 | $0.8749 | $0.9374 | 75.49K |
| Sep 22, 2026 | $0.9305 | $0.9699 | $0.9065 | $0.9301 | 34.64K |
| Sep 21, 2026 | $0.90 | $0.9836 | $0.8732 | $0.97 | 38.11K |
| Sep 18, 2026 | $0.92 | $0.95 | $0.8708 | $0.90 | 33.24K |
| Sep 17, 2026 | $0.9565 | $0.97 | $0.87 | $0.9286 | 68.97K |
| Sep 16, 2026 | $0.9005 | $0.9682 | $0.88 | $0.957 | 31.23K |
| Sep 15, 2026 | $0.91 | $0.9899 | $0.8923 | $0.9899 | 24.52K |
| Sep 14, 2026 | $0.89 | $0.9541 | $0.8701 | $0.9541 | 31.01K |
| Sep 11, 2026 | $0.9001 | $0.915 | $0.8848 | $0.9007 | 8.74K |
| Sep 10, 2026 | $0.8681 | $0.9999 | $0.8681 | $0.8848 | 17.23K |
Latest NVNI news
The latest Smart Investors Daily articles mentioning NVNI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…